The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00004500 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| REAL240719C00004500 | 2024-05-31 11:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REAL240816C00004500 | 2024-05-30 3:53PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| REAL241115C00004500 | 2024-05-29 3:31PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REAL250117C00004500 | 2024-05-29 2:07PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REAL250718C00004500 | 2024-05-31 11:43AM EDT | 2025-07-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00004500 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| REAL240816P00004500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115P00004500 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| REAL250117P00004500 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.