The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003500 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REAL240816C00003500 | 2024-05-30 10:28AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REAL241115C00003500 | 2024-05-30 10:50AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL250117C00003500 | 2024-05-24 12:00PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL250718C00003500 | 2024-05-23 2:33PM EDT | 2025-07-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL260116C00003500 | 2024-05-30 2:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00003500 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240719P00003500 | 2024-05-21 11:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REAL240816P00003500 | 2024-05-29 3:13PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REAL241115P00003500 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REAL250117P00003500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REAL260116P00003500 | 2024-05-16 11:26AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.