The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00002500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REAL250117C00002500 | 2024-05-30 10:14AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REAL250718C00002500 | 2024-05-16 9:30AM EDT | 2025-07-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL260116C00002500 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00002500 | 2024-05-21 11:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| REAL250117P00002500 | 2024-05-23 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 73.24% |
© 2024 Yahoo. All rights reserved.