Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.72 | 0.00 | - | 1 | 59 | 1.00 | 0.10 | 0.00 | - | 20 | 246 |
2.35 | 0.00 | - | 3 | 38 | 1.50 | 0.13 | 0.00 | - | 7 | 14,791 |
1.40 | 0.00 | - | 1 | 558 | 2.00 | 0.06 | 0.00 | - | 4 | 7,561 |
1.35 | +0.23 | +20.54% | 1 | 510 | 2.50 | 0.05 | 0.00 | - | 5 | 195 |
0.90 | 0.00 | - | 13 | 749 | 3.00 | 0.10 | 0.00 | - | 1 | 260 |
0.50 | -0.05 | -9.09% | 90 | 1,098 | 3.50 | 0.20 | -0.05 | -20.00% | 3 | 1,239 |
0.35 | +0.05 | +16.67% | 59 | 1,467 | 4.00 | 0.50 | -0.10 | -16.67% | 40 | 124 |
0.15 | -0.05 | -25.00% | 10 | 832 | 4.50 | 0.90 | -0.40 | -30.77% | 3 | 61 |
0.08 | 0.00 | - | 140 | 435 | 5.00 | 1.45 | 0.00 | - | 1 | 9 |
0.05 | 0.00 | - | 18 | 148 | 5.50 | 2.40 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | - | 313 | 7.50 | - | - | - | - | - |