The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419C00000500 | 2024-03-01 10:48AM EDT | 0.50 | 1.70 | 3.10 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240419C00001000 | 2024-03-01 3:25PM EDT | 1.00 | 1.40 | 2.75 | 3.10 | 0.00 | - | 3 | 3 | 4,000.00% |
| REAL240419C00001500 | 2024-03-08 11:59AM EDT | 1.50 | 2.30 | 1.30 | 5.00 | 0.00 | - | 2 | 11 | 7,600.00% |
| REAL240419C00002000 | 2024-04-04 10:03AM EDT | 2.00 | 1.90 | 1.00 | 1.30 | 0.00 | - | 1 | 576 | 715.63% |
| REAL240419C00002500 | 2024-03-28 1:51PM EDT | 2.50 | 1.60 | 0.60 | 0.85 | 0.00 | - | 2 | 154 | 337.50% |
| REAL240419C00003000 | 2024-04-16 3:13PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 458 | 109.38% |
| REAL240419C00003500 | 2024-04-17 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,387 | 171.88% |
| REAL240419C00004000 | 2024-04-17 11:48AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 5,144 | 234.38% |
| REAL240419C00004500 | 2024-04-10 2:54PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,330 | 315.63% |
| REAL240419C00005000 | 2024-04-04 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 780 | 381.25% |
| REAL240419C00005500 | 2024-04-01 9:32AM EDT | 5.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 1 | 953.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419P00001500 | 2024-02-28 11:25AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 843.75% |
| REAL240419P00002000 | 2024-03-05 12:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 425.00% |
| REAL240419P00002500 | 2024-03-21 2:20PM EDT | 2.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 10 | 65 | 762.50% |
| REAL240419P00003000 | 2024-04-16 12:20PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 1,658 | 90.63% |
| REAL240419P00003500 | 2024-04-16 3:36PM EDT | 3.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 40 | 271 | 100.00% |
| REAL240419P00004000 | 2024-04-15 12:32PM EDT | 4.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 8 | 14 | 256.25% |
| REAL240419P00004500 | 2024-04-17 1:45PM EDT | 4.50 | 1.30 | 1.20 | 1.40 | +0.45 | +52.94% | 3 | 6 | 393.75% |
| REAL240419P00005000 | 2024-03-06 1:46PM EDT | 5.00 | 1.65 | 0.20 | 4.70 | 0.00 | - | 5 | 5 | 1,159.38% |
| REAL240419P00005500 | 2024-03-21 9:32AM EDT | 5.50 | 1.85 | 2.20 | 2.40 | 0.00 | - | - | 0 | 537.50% |
© 2024 Yahoo. All rights reserved.