The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116C00000500 | 2024-04-22 3:53PM EDT | 0.50 | 2.80 | 3.30 | 4.50 | 0.00 | - | 8 | 9 | 125.00% |
| REAL260116C00001000 | 2024-05-17 1:43PM EDT | 1.00 | 3.50 | 2.10 | 6.00 | 0.00 | - | 1 | 53 | 228.91% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 1.50 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 102.54% |
| REAL260116C00002000 | 2024-05-15 3:18PM EDT | 2.00 | 3.10 | 2.25 | 3.30 | 0.00 | - | 1 | 254 | 88.48% |
| REAL260116C00002500 | 2024-05-17 9:39AM EDT | 2.50 | 2.79 | 0.00 | 3.10 | 0.00 | - | 1 | 66 | 136.33% |
| REAL260116C00003000 | 2024-05-20 10:12AM EDT | 3.00 | 2.20 | 1.65 | 3.00 | 0.00 | - | 50 | 273 | 89.55% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 3.50 | 1.80 | 0.15 | 4.90 | 0.00 | - | 2 | 120 | 113.87% |
| REAL260116C00004000 | 2024-05-21 2:31PM EDT | 4.00 | 2.10 | 1.70 | 2.50 | -0.30 | -12.50% | 7 | 396 | 96.48% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| REAL260116C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 1.85 | 1.40 | 2.10 | +0.10 | +5.71% | 5 | 18 | 91.80% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 5.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 120.70% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 7.50 | 1.11 | 0.00 | 1.35 | 0.00 | - | - | 10 | 64.06% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
| REAL260116P00001000 | 2024-05-17 10:21AM EDT | 1.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 275 | 2,259 | 0.00% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.39 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 95.31% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 70.31% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 72.56% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 3.00 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 77.73% |
| REAL260116P00003500 | 2024-05-16 11:26AM EDT | 3.50 | 1.10 | 0.60 | 1.60 | 0.00 | - | 2 | 55 | 76.66% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 1.25 | 1.00 | 2.00 | 0.00 | - | 16 | 21 | 81.05% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 5.50 | 2.54 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 82.62% |
© 2024 Yahoo. All rights reserved.