The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 1.50 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 0.00% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 0.00% |
| REAL250718C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 3.30 | 1.35 | 4.60 | 0.00 | - | 1 | 99 | 149.61% |
| REAL250718C00003000 | 2024-05-20 3:15PM EDT | 3.00 | 2.75 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 161.33% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 3.50 | 1.44 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 71.48% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 4.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 95.51% |
| REAL250718C00004500 | 2024-05-21 3:36PM EDT | 4.50 | 1.70 | 1.10 | 2.05 | +0.10 | +6.25% | 2 | 6 | 91.31% |
| REAL250718C00005000 | 2024-05-08 10:20AM EDT | 5.00 | 1.23 | 0.00 | 1.95 | 0.00 | - | 50 | 57 | 65.63% |
| REAL250718C00005500 | 2024-05-20 2:34PM EDT | 5.50 | 1.30 | 1.05 | 1.35 | 0.00 | - | 1 | 36 | 85.06% |
| REAL250718C00007500 | 2024-05-15 1:55PM EDT | 7.50 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 71 | 82.03% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 1.00 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 462.50% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 1.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 144.92% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 131.25% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 3.00 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 84.96% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 4.00 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 114.94% |
© 2024 Yahoo. All rights reserved.