The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 6 | 0 | 0.50 | 0.05 | 0.00 | - | 7 | 7 |
| 3.25 | 0.00 | - | 11 | 0 | 1.00 | 0.10 | 0.00 | - | 3 | 126 |
| 2.95 | 0.00 | - | 2 | 0 | 1.50 | 0.15 | 0.00 | - | 1 | 420 |
| 2.65 | 0.00 | - | 35 | 0 | 2.00 | 0.20 | 0.00 | - | 50 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 2.50 | 0.35 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 3.00 | 0.50 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 3.50 | 0.60 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 4.00 | 0.90 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 4.50 | 1.15 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 5.00 | 1.49 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 751 | 0 | 5.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 83 | 0 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.