The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-05-15 2:51PM EDT | 0.50 | 4.10 | 3.20 | 4.20 | 0.00 | - | 6 | 69 | 410.94% |
| REAL250117C00001000 | 2024-05-21 3:47PM EDT | 1.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 7 | 487 | 104.69% |
| REAL250117C00001500 | 2024-05-16 10:15AM EDT | 1.50 | 3.00 | 2.75 | 3.10 | 0.00 | - | 3 | 862 | 104.69% |
| REAL250117C00002000 | 2024-05-20 9:54AM EDT | 2.00 | 2.30 | 2.40 | 2.75 | 0.00 | - | 5 | 1,005 | 107.81% |
| REAL250117C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 2.10 | 2.00 | 2.35 | 0.00 | - | 2 | 1,043 | 96.48% |
| REAL250117C00003000 | 2024-05-20 11:45AM EDT | 3.00 | 1.75 | 1.70 | 1.95 | 0.00 | - | 8 | 1,453 | 89.84% |
| REAL250117C00003500 | 2024-05-21 9:30AM EDT | 3.50 | 0.65 | 1.45 | 1.80 | -0.82 | -55.78% | 1 | 180 | 94.73% |
| REAL250117C00004000 | 2024-05-20 3:50PM EDT | 4.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 13 | 1,424 | 87.50% |
| REAL250117C00004500 | 2024-05-21 3:44PM EDT | 4.50 | 1.20 | 1.00 | 1.25 | +0.05 | +4.35% | 13 | 1,290 | 86.43% |
| REAL250117C00005000 | 2024-05-16 11:18AM EDT | 5.00 | 1.20 | 0.80 | 1.10 | 0.00 | - | 28 | 565 | 85.16% |
| REAL250117C00005500 | 2024-05-17 11:55AM EDT | 5.50 | 0.85 | 0.70 | 1.10 | 0.00 | - | 10 | 909 | 91.02% |
| REAL250117C00007500 | 2024-05-17 11:46AM EDT | 7.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 222 | 84.18% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 195.31% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 261.72% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 171.48% |
| REAL250117P00002000 | 2024-05-13 9:52AM EDT | 2.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 481 | 107.03% |
| REAL250117P00002500 | 2024-05-17 11:01AM EDT | 2.50 | 0.31 | 0.15 | 0.35 | 0.00 | - | 10 | 93 | 82.42% |
| REAL250117P00003000 | 2024-05-21 9:36AM EDT | 3.00 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 3 | 1,396 | 89.45% |
| REAL250117P00003500 | 2024-05-20 11:54AM EDT | 3.50 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 30 | 83.20% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 4.00 | 0.90 | 0.15 | 1.20 | 0.00 | - | 20 | 103 | 61.72% |
| REAL250117P00004500 | 2024-05-17 11:01AM EDT | 4.50 | 1.21 | 1.10 | 1.40 | 0.00 | - | 11 | 20 | 82.42% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 1.85 | 0.85 | 2.05 | 0.00 | - | - | 5 | 72.27% |
© 2024 Yahoo. All rights reserved.