The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2.00 | 2.47 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 110.16% |
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2.50 | 2.12 | 1.85 | 2.25 | 0.00 | - | 8 | 8 | 100.39% |
| REAL241115C00003000 | 2024-05-16 3:34PM EDT | 3.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 18 | 100.78% |
| REAL241115C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 1.65 | 1.30 | 1.55 | 0.00 | - | 3 | 8 | 93.75% |
| REAL241115C00004000 | 2024-05-15 9:39AM EDT | 4.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 4 | 61 | 93.75% |
| REAL241115C00004500 | 2024-05-20 11:12AM EDT | 4.50 | 0.90 | 0.80 | 1.20 | 0.00 | - | 5 | 74 | 92.58% |
| REAL241115C00005000 | 2024-05-13 12:35PM EDT | 5.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 11 | 248 | 91.02% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 5.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 70.12% |
| REAL241115C00007500 | 2024-05-16 10:01AM EDT | 7.50 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 761 | 79.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 192.19% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 90.23% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 3.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 5 | 8 | 87.50% |
| REAL241115P00003500 | 2024-05-20 9:30AM EDT | 3.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 74 | 82.62% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 4.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 21 | 66 | 88.28% |
| REAL241115P00004500 | 2024-05-16 10:28AM EDT | 4.50 | 1.05 | 1.00 | 1.35 | 0.00 | - | 15 | 31 | 87.40% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 5.50 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 94.73% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 7.50 | 4.44 | 3.40 | 3.70 | 0.00 | - | 10 | 5 | 86.52% |
© 2024 Yahoo. All rights reserved.