The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 1.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2.00 | 2.21 | 1.95 | 2.45 | 0.00 | - | 1 | 5 | 159.77% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2.50 | 1.75 | 1.75 | 2.05 | 0.00 | - | 1 | 109 | 109.38% |
| REAL240816C00003000 | 2024-05-17 9:30AM EDT | 3.00 | 1.70 | 1.35 | 1.65 | 0.00 | - | 2 | 338 | 100.78% |
| REAL240816C00003500 | 2024-05-15 12:02PM EDT | 3.50 | 1.01 | 0.95 | 1.95 | 0.00 | - | 1 | 247 | 138.48% |
| REAL240816C00004000 | 2024-05-21 12:15PM EDT | 4.00 | 0.85 | 0.75 | 1.05 | -0.20 | -19.05% | 2 | 264 | 95.70% |
| REAL240816C00004500 | 2024-05-17 9:51AM EDT | 4.50 | 0.80 | 0.50 | 0.80 | 0.00 | - | 1 | 929 | 90.04% |
| REAL240816C00005000 | 2024-05-21 11:58AM EDT | 5.00 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 4 | 1,012 | 91.41% |
| REAL240816C00005500 | 2024-05-16 10:54AM EDT | 5.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 93 | 77.93% |
| REAL240816C00007500 | 2024-05-20 3:58PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 407 | 91.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 379.69% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 1.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 142.19% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 209.38% |
| REAL240816P00002500 | 2024-05-21 11:58AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 25 | 151 | 88.67% |
| REAL240816P00003000 | 2024-05-15 11:00AM EDT | 3.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 81.64% |
| REAL240816P00003500 | 2024-05-17 12:38PM EDT | 3.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 25 | 83.98% |
| REAL240816P00004000 | 2024-05-21 10:07AM EDT | 4.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 10 | 78 | 80.27% |
| REAL240816P00004500 | 2024-05-16 2:08PM EDT | 4.50 | 0.80 | 0.65 | 0.95 | 0.00 | - | 103 | 3,643 | 78.71% |
| REAL240816P00005500 | 2024-05-14 12:57PM EDT | 5.50 | 1.40 | 1.35 | 1.70 | 0.00 | - | 1 | 2 | 78.52% |
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 7.50 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.