The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00002500 | 2024-05-17 3:57PM EDT | 2.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| REAL240621C00003000 | 2024-05-09 12:39PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 202 | 84 | 0.00% |
| REAL240621C00003500 | 2024-05-20 2:34PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| REAL240621C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 233 | 667 | 0.00% |
| REAL240621C00004500 | 2024-05-20 3:29PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 291 | 7,415 | 6.25% |
| REAL240621C00005000 | 2024-05-20 3:29PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 242 | 1,751 | 12.50% |
| REAL240621C00005500 | 2024-05-20 3:45PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| REAL240621C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| REAL240621P00003000 | 2024-05-09 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| REAL240621P00003500 | 2024-05-20 12:02PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 25.00% |
| REAL240621P00004000 | 2024-05-20 3:40PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 141 | 12.50% |
| REAL240621P00004500 | 2024-05-20 3:59PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REAL240621P00005000 | 2024-05-14 1:13PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| REAL240621P00005500 | 2024-05-20 9:30AM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.