The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-04-24 3:17PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00002500 | 2024-04-30 2:53PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00003000 | 2024-04-30 2:24PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REAL240517C00003500 | 2024-04-30 1:38PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| REAL240517C00004000 | 2024-04-30 2:56PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| REAL240517C00004500 | 2024-04-30 3:14PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REAL240517C00005000 | 2024-04-29 3:13PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| REAL240517C00005500 | 2024-04-29 10:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 193.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 603.13% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 362.50% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 187.50% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240517P00003500 | 2024-04-30 1:02PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REAL240517P00004000 | 2024-04-30 2:03PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 244.53% |
© 2024 Yahoo. All rights reserved.