Canada Markets closed

Everest Re Group, Ltd. (RE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.89+3.45 (+1.31%)
At close: 04:00PM EDT
265.89 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RE221021C002200002022-08-17 3:46PM EDT220.0058.7962.4065.800.00-88171.96%
RE221021C002300002022-09-30 9:42AM EDT230.0041.3035.3038.400.00-1461.62%
RE221021C002400002022-10-03 11:51AM EDT240.0026.5026.5029.60-1.20-4.33%122356.58%
RE221021C002500002022-09-27 10:43AM EDT250.008.0017.3020.400.00-2246.48%
RE221021C002600002022-09-27 3:51PM EDT260.006.0010.1011.500.00-4435.30%
RE221021C002700002022-10-03 11:52AM EDT270.005.064.306.10-1.94-27.71%123433.66%
RE221021C002800002022-09-29 3:49PM EDT280.004.480.303.900.00-2038.49%
RE221021C002900002022-09-19 10:34AM EDT290.005.100.202.650.00-22743.20%
RE221021C003000002022-09-19 9:51AM EDT300.002.300.002.500.00-1452.08%
RE221021C003100002022-08-17 9:30AM EDT310.000.750.054.700.00-3760.10%
RE221021C003200002022-09-29 12:26PM EDT320.000.160.052.250.00-1256.73%
RE221021C003300002022-10-03 9:59AM EDT330.000.030.203.70-5.47-99.45%1772.20%
RE221021C003500002022-04-27 9:30AM EDT350.002.600.003.400.00--183.28%
RE221021C003800002022-09-20 12:27PM EDT380.000.050.002.150.00--1092.38%
RE221021C004000002022-08-31 1:17PM EDT400.000.150.002.150.00--1102.59%
RE221021C004300002022-08-31 1:15PM EDT430.000.150.002.150.00--2116.58%
RE221021C004400002022-02-17 10:30AM EDT440.000.750.002.450.00--1123.73%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RE221021P001350002022-03-14 12:13AM EDT135.001.500.000.000.00--050.00%
RE221021P001500002022-09-27 3:40PM EDT150.000.050.002.150.00--2148.05%
RE221021P001550002022-09-27 3:39PM EDT155.000.050.002.150.00-23140.67%
RE221021P001650002022-09-27 3:39PM EDT165.000.050.002.150.00--2126.56%
RE221021P001800002022-02-22 10:30AM EDT180.001.550.003.500.00--4118.58%
RE221021P001900002022-09-07 1:50PM EDT190.000.050.000.650.00--475.88%
RE221021P001950002022-02-17 10:30AM EDT195.002.101.103.900.00--1107.86%
RE221021P002200002022-10-03 11:51AM EDT220.000.750.002.65-0.55-42.31%215162.48%
RE221021P002300002022-09-28 1:17PM EDT230.001.500.003.100.00-1253.22%
RE221021P002400002022-10-03 11:52AM EDT240.001.301.102.65-2.88-68.90%126249.66%
RE221021P002500002022-09-23 12:58PM EDT250.006.801.353.200.00-13839.42%
RE221021P002600002022-09-30 11:33AM EDT260.004.904.005.600.00-628335.26%
RE221021P002700002022-09-30 3:48PM EDT270.0011.107.7010.900.00-1026436.62%
RE221021P002800002022-09-21 2:05PM EDT280.0016.5615.6017.800.00-17337.44%
RE221021P002900002022-09-15 1:12PM EDT290.009.2023.6027.000.00--444.65%
RE221021P003000002022-05-05 2:57PM EDT300.0031.8027.5031.500.00--30.00%