Canada Markets closed

Everest Re Group, Ltd. (RE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.19+8.53 (+3.81%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 2020221.49232.55221.49232.19232.19318,600
Aug. 06, 2020218.51226.78216.52223.66223.66439,100
Aug. 05, 2020220.33222.79218.12219.12219.12368,700
Aug. 04, 2020222.17222.17216.86217.16217.16276,600
Aug. 03, 2020219.03223.08218.35220.96220.96326,900
Jul. 31, 2020216.43218.98214.70218.79218.79240,100
Jul. 30, 2020215.89218.69214.12216.09216.09180,500
Jul. 29, 2020217.68220.51217.13219.94219.94176,700
Jul. 28, 2020220.49220.92216.12216.32216.32229,100
Jul. 27, 2020222.98223.47218.65220.80220.80214,800
Jul. 24, 2020231.42231.42221.05224.01224.01294,900
Jul. 23, 2020222.61224.95221.41223.06223.06192,900
Jul. 22, 2020219.86224.22219.86223.81223.81206,500
Jul. 21, 2020219.11223.04219.11220.58220.58272,300
Jul. 20, 2020222.00222.19218.09219.85219.85173,700
Jul. 17, 2020223.82223.82219.27222.62222.62203,100
Jul. 16, 2020217.52226.51216.42223.10223.10305,200
Jul. 15, 2020215.70219.30213.51218.29218.29240,300
Jul. 14, 2020207.60211.87207.20211.44211.44209,200
Jul. 13, 2020207.90211.07203.49207.68207.68328,000
Jul. 10, 2020197.95207.02197.37206.79206.79326,400
Jul. 09, 2020204.12204.12195.69198.06198.06285,900
Jul. 08, 2020203.49205.86201.28204.41204.41317,900
Jul. 07, 2020204.96205.31202.47203.72203.72405,100
Jul. 06, 2020206.08208.52204.11205.99205.99302,600
Jul. 02, 2020208.11208.20200.44200.95200.95258,100
Jul. 01, 2020206.63207.89203.81203.89203.89266,200
Jun. 30, 2020202.17207.09202.15206.20206.20336,600
Jun. 29, 2020203.58206.07200.55202.53202.53328,200
Jun. 26, 2020204.88206.15198.68200.87200.87621,300
Jun. 25, 2020205.74207.85202.70207.27207.27484,300
Jun. 24, 2020211.60211.60204.63206.00206.00647,500
Jun. 23, 2020216.78217.71211.29213.01213.01418,100
Jun. 22, 2020212.93215.71210.53213.37213.37332,300
Jun. 19, 2020220.28220.28212.40215.73215.73682,900
Jun. 18, 2020214.00218.75210.83215.50215.50429,500
Jun. 17, 2020220.04221.23215.92215.92215.92430,900
Jun. 16, 2020226.97226.97218.54220.58220.58429,400
Jun. 15, 2020206.52217.71205.66216.88216.88339,800
Jun. 12, 2020219.78219.80209.31214.95214.95477,400
Jun. 11, 2020212.54218.52209.26211.00211.00658,600
Jun. 10, 2020225.28226.67220.46221.69221.69426,800
Jun. 09, 2020226.09229.45224.37227.46227.46346,500
Jun. 08, 2020228.37231.26225.90231.07231.07342,200
Jun. 05, 2020229.56230.17221.24226.15226.15455,200
Jun. 04, 2020212.88217.69209.29217.13217.13533,400
Jun. 03, 2020209.84215.97209.02213.26213.26564,600
Jun. 02, 2020194.71207.75192.09206.05206.05539,100
Jun. 01, 2020198.54199.18193.49193.77193.77439,700
May 29, 2020202.18202.18196.06198.41198.41535,400
May 28, 2020205.59207.25202.15204.51204.51342,400
May 27, 2020210.31210.31199.19203.06203.06637,400
May 26, 2020213.49213.49202.85203.32203.32540,000
May 26, 20201.55 Dividend
May 22, 2020205.26206.08201.00205.68204.13376,000
May 21, 2020198.30206.38198.10206.01204.46571,100
May 20, 2020188.80201.02188.32199.23197.73760,300
May 19, 2020180.32189.13179.36186.36184.96675,000
May 18, 2020175.62181.66174.90180.36179.00741,700
May 15, 2020159.90169.81157.35168.94167.671,087,600
May 14, 2020160.88164.00157.32161.72160.50470,700
May 13, 2020170.25170.25162.83164.22162.98491,100
May 12, 2020178.73179.68172.00172.01170.71375,700
May 11, 2020175.00179.69171.81178.99177.64473,000
May 08, 2020177.02178.06172.67176.80175.47312,100
May 07, 2020166.53178.12165.76173.83172.52618,700
May 06, 2020169.12169.12163.58164.47163.23360,600
May 05, 2020164.52171.87163.35167.71166.45748,200
May 04, 2020162.83163.92159.73162.82161.59312,100
May 01, 2020169.42169.42164.21165.01163.77322,800
Apr. 30, 2020181.18181.18173.06173.13171.83285,600
Apr. 29, 2020184.74186.86181.60184.45183.06238,900
Apr. 28, 2020180.04183.42176.74179.65178.30348,200
Apr. 27, 2020170.78176.71170.78175.72174.40432,600
Apr. 24, 2020178.04178.04169.55170.81169.52512,800
Apr. 23, 2020180.82181.58176.82177.09175.76340,000
Apr. 22, 2020183.31184.69176.41179.38178.03547,300
Apr. 21, 2020184.88187.12178.50179.60178.25489,700
Apr. 20, 2020192.58195.09188.24190.52189.08293,500
Apr. 17, 2020193.45197.92192.09196.35194.87498,100
Apr. 16, 2020189.90191.21185.69187.15185.74378,300
Apr. 15, 2020196.62198.49190.57191.03189.59258,200
Apr. 14, 2020207.65208.96200.27203.12201.59322,800
Apr. 13, 2020210.18210.18201.86202.14200.62230,000
Apr. 09, 2020200.39212.80200.01212.30210.70330,900
Apr. 08, 2020193.12199.75189.07197.80196.31302,900
Apr. 07, 2020198.36201.94190.66191.25189.81374,900
Apr. 06, 2020186.89191.10184.49189.93188.50340,500
Apr. 03, 2020185.17188.45176.67178.02176.68384,800
Apr. 02, 2020180.73189.67177.65187.67186.26524,400
Apr. 01, 2020179.52185.90176.72181.24179.87438,100
Mar. 31, 2020196.12197.73189.87192.42190.97353,300
Mar. 30, 2020188.96200.75185.19198.49196.99341,000
Mar. 27, 2020186.37194.94183.44189.29187.86418,400
Mar. 26, 2020178.90196.19172.86195.33193.86693,900
Mar. 25, 2020186.50188.49174.07174.83173.51708,500
Mar. 24, 2020181.86189.79178.13185.58184.18398,100
Mar. 23, 2020190.00190.00168.16171.96170.66796,000
Mar. 20, 2020189.00202.04179.99194.65193.18654,800
Mar. 19, 2020186.95197.82176.79187.24185.83624,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...