Canada markets open in 7 hours 37 minutes

RE Royalties Ltd. (RE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.25000.0000 (0.00%)
At close: 12:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 20201.25001.25001.25001.25001.2500-
Sep. 29, 20201.25001.25001.25001.25001.25001,000
Sep. 28, 20201.30001.30001.17001.24001.24005,630
Sep. 25, 20201.43001.45001.40001.40001.40005,800
Sep. 24, 20201.40001.40001.40001.40001.4000600
Sep. 23, 20201.40001.40001.40001.40001.4000100
Sep. 22, 20201.40001.40001.40001.40001.40001,200
Sep. 21, 20201.54001.60001.47001.47001.470010,155
Sep. 18, 2020------
Sep. 17, 20201.43001.43001.43001.43001.4300-
Sep. 16, 20201.41001.43001.41001.43001.43002,400
Sep. 15, 20201.35001.50001.35001.40001.400011,380
Sep. 14, 20201.25001.35001.25001.35001.35006,600
Sep. 11, 20201.20001.20001.20001.20001.2000900
Sep. 10, 20201.20001.20001.20001.20001.20003,500
Sep. 09, 20201.20001.34001.11001.19001.190046,600
Sep. 08, 20201.23001.25001.20001.20001.200020,575
Sep. 04, 20201.20001.20001.20001.20001.2000600
Sep. 03, 20201.20001.24001.17001.17001.17004,200
Sep. 02, 20201.17001.17001.17001.17001.17009,600
Sep. 01, 20201.17001.17001.17001.17001.17004,400
Aug. 31, 20201.15001.17001.15001.17001.17009,675
Aug. 28, 20201.14001.17001.14001.17001.17004,600
Aug. 27, 20201.10001.10001.10001.10001.1000-
Aug. 26, 20201.15001.15001.10001.10001.1000700
Aug. 25, 20201.15001.15001.15001.15001.15008,300
Aug. 24, 20201.07001.07001.07001.07001.0700-
Aug. 21, 20201.07001.07001.07001.07001.0700800
Aug. 20, 20201.12001.12001.08001.08001.08002,100
Aug. 19, 20200.98001.12000.95001.12001.12009,007
Aug. 18, 20200.96000.96000.96000.96000.9600-
Aug. 17, 20200.96000.96000.96000.96000.9600-
Aug. 14, 20200.96000.96000.96000.96000.9600-
Aug. 13, 20200.96000.96000.96000.96000.96002,000
Aug. 12, 20201.06001.06000.94000.95000.950065,350
Aug. 11, 20201.05001.05001.05001.05001.0500-
Aug. 10, 20201.05001.05001.05001.05001.0500-
Aug. 07, 20201.05001.05001.05001.05001.0500-
Aug. 06, 20201.05001.05001.05001.05001.0500-
Aug. 05, 20201.08001.08001.05001.05001.05003,700
Aug. 04, 20201.06001.06001.06001.06001.06001,000
Jul. 31, 20201.04001.04001.04001.04001.0400100
Jul. 30, 20201.03001.03001.03001.03001.0300-
Jul. 29, 20201.03001.03001.03001.03001.0300-
Jul. 28, 20201.03001.04001.03001.03001.03006,700
Jul. 28, 20200.01 Dividend
Jul. 27, 20201.00001.00001.00001.00000.9900900
Jul. 24, 20201.01001.01000.88001.00000.99007,150
Jul. 23, 20201.03001.03001.03001.03001.0197-
Jul. 22, 20201.03001.03001.03001.03001.0197-
Jul. 21, 20201.03001.03001.03001.03001.0197-
Jul. 20, 20201.02001.03001.02001.03001.01971,800
Jul. 17, 20201.02001.02001.02001.02001.00982,000
Jul. 16, 20201.02001.02001.02001.02001.0098-
Jul. 15, 20201.04001.04001.02001.02001.00984,000
Jul. 14, 20201.06001.06001.06001.06001.04942,042
Jul. 13, 20201.04001.04001.04001.04001.02961,010
Jul. 10, 20201.00001.02001.00001.02001.00983,100
Jul. 09, 20201.00001.00001.00001.00000.9900-
Jul. 08, 20201.00001.00001.00001.00000.9900-
Jul. 07, 20200.98001.00000.98001.00000.99001,600
Jul. 06, 20201.00001.00001.00001.00000.99003,000
Jul. 03, 20201.05001.05000.98001.00000.99006,500
Jul. 02, 20201.02001.07001.02001.07001.05933,000
Jun. 30, 20201.00001.00001.00001.00000.99001,350
Jun. 29, 20201.00001.00001.00001.00000.99002,800
Jun. 26, 20201.00001.00001.00001.00000.99002,000
Jun. 25, 20200.95001.00000.95001.00000.99005,000
Jun. 24, 20200.96000.96000.96000.96000.9504500
Jun. 23, 20201.06001.06000.99001.00000.990048,870
Jun. 22, 20201.10001.10001.10001.10001.08905,600
Jun. 19, 20201.09001.09001.09001.09001.0791-
Jun. 18, 20201.09001.09001.09001.09001.0791-
Jun. 17, 20201.10001.10001.09001.09001.079110,500
Jun. 16, 20201.10001.10001.10001.10001.0890-
Jun. 15, 20201.10001.10001.10001.10001.08901,000
Jun. 12, 20201.11001.11001.11001.11001.0989500
Jun. 11, 20201.13001.13001.13001.13001.1187-
Jun. 10, 20201.13001.13001.13001.13001.11871,700
Jun. 09, 20201.14001.15001.14001.14001.128611,982
Jun. 08, 20201.14001.14001.14001.14001.1286463
Jun. 05, 20201.13001.13001.13001.13001.1187200
Jun. 04, 20201.15001.15001.14001.14001.12863,300
Jun. 03, 20201.15001.17001.15001.15001.13854,500
Jun. 02, 20201.13001.13001.10001.13001.11871,340
Jun. 01, 20201.12001.12001.12001.12001.1088200
May 29, 20201.12001.12001.12001.12001.1088-
May 28, 20201.12001.12001.12001.12001.10881,030
May 27, 20201.14001.14001.14001.14001.12864,000
May 26, 20201.17001.17001.14001.14001.12861,400
May 25, 20201.15001.15001.15001.15001.1385-
May 22, 20201.16001.16001.15001.15001.13858,900
May 21, 20201.15001.15001.15001.15001.13852,000
May 20, 20201.15001.15001.15001.15001.13852,400
May 19, 20201.19001.19001.19001.19001.17811,000
May 15, 20201.15001.17001.15001.17001.15834,700
May 14, 20201.13001.13001.13001.13001.11871,500
May 13, 20201.15001.15001.15001.15001.1385-
May 12, 20201.18001.18001.15001.15001.13856,050
May 11, 20201.15001.15001.15001.15001.13854,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...