Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00075000 | 2024-05-17 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.35 | -87.50% | 1 | 15 | 50.00% |
| RDY240621C00075000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 0.40 | 0.05 | 3.50 | 0.00 | - | 1 | 40 | 70.46% |
| RDY240920C00075000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 45.89% |
| RDY241220C00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 35.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00075000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.90 | 4.30 | 9.00 | 0.00 | - | 1 | 0 | 329.10% |
| RDY240621P00075000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 6.80 | 4.00 | 7.30 | +0.91 | +15.45% | 3 | 14 | 29.98% |
| RDY240920P00075000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 7.00 | 5.10 | 9.80 | +0.50 | +7.69% | 2 | 3 | 34.62% |
| RDY241220P00075000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 7.21 | 6.80 | 8.00 | 0.00 | - | 1 | 1 | 16.76% |
© 2024 Yahoo. All rights reserved.