Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-05-14 10:23AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 35.16% |
| RDY240621C00070000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 65.09% |
| RDY240920C00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 5.30 | 1.50 | 5.40 | 0.00 | - | - | 3 | 38.38% |
| RDY241220C00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 6.70 | 2.70 | 7.00 | 0.00 | - | - | 1 | 36.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00070000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 93.95% |
| RDY240621P00070000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.30 | 1.85 | 4.60 | -1.70 | -42.50% | 2 | 66 | 42.35% |
| RDY240920P00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 3.30 | 1.65 | 6.30 | 0.00 | - | 1 | 12 | 33.17% |
© 2024 Yahoo. All rights reserved.