Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240621C00080000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 52 | 82.62% |
RDY240920C00080000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.20 | 0.00 | - | 50 | 111 | 48.77% |
RDY241220C00080000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.50 | 0.20 | 4.90 | 0.00 | - | - | 1 | 38.56% |