Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621C00075000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 71.83% |
| RDY240719C00075000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.07% |
| RDY240920C00075000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 47.67% |
| RDY241220C00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 36.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621P00075000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 6.80 | 4.10 | 9.00 | 0.00 | - | 3 | 14 | 76.47% |
| RDY240920P00075000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 7.00 | 4.70 | 9.50 | 0.00 | - | 2 | 5 | 36.63% |
| RDY241220P00075000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 8.00 | 5.10 | 10.00 | +0.79 | +10.96% | 1 | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.