Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY241220C00065000 | 2024-05-15 2:25PM EDT | 65.00 | 9.00 | 5.10 | 10.00 | 0.00 | - | - | 2 | 40.52% |
| RDY241220C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 6.70 | 2.70 | 7.00 | 0.00 | - | - | 1 | 37.16% |
| RDY241220C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 36.40% |
| RDY241220C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | - | 1 | 43.25% |
| RDY241220C00085000 | 2024-05-20 12:41PM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.02% |
| RDY241220C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.57% |
| RDY241220C00095000 | 2024-05-06 9:30AM EDT | 95.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 44.08% |
| RDY241220C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.10% |
| RDY241220C00105000 | 2024-05-03 9:30AM EDT | 105.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY241220P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 57.45% |
| RDY241220P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 44.36% |
| RDY241220P00065000 | 2024-04-18 9:30AM EDT | 65.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 33.17% |
| RDY241220P00075000 | 2024-05-09 3:16PM EDT | 75.00 | 8.00 | 5.10 | 10.00 | +0.79 | +10.96% | 1 | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.