Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-05-14 10:23AM EDT | 70.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 35.16% |
| RDY240517C00075000 | 2024-05-17 9:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | -0.35 | -87.50% | 1 | 15 | 50.00% |
| RDY240517C00080000 | 2024-05-06 3:56PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| RDY240517C00085000 | 2024-05-06 3:56PM EDT | 85.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 274.12% |
| RDY240517P00070000 | 2024-05-07 11:01AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 93.95% |
| RDY240517P00075000 | 2024-05-02 2:28PM EDT | 75.00 | 1.90 | 4.30 | 9.00 | 0.00 | - | 1 | 0 | 329.10% |
| RDY240517P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 9.08 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.