Canada markets closed

Dr. Reddy's Laboratories Limited (RDY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.26-1.04 (-1.50%)
At close: 04:00PM EDT
68.77 +0.51 (+0.75%)
After hours: 07:28PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202469.1869.0968.1768.2668.26201,365
May 16, 202469.5669.6069.0169.3069.30237,300
May 15, 202470.0070.1169.4069.6569.65319,800
May 14, 202469.8069.9969.0069.6769.67394,600
May 13, 202469.5270.2169.5269.8869.88273,600
May 10, 202469.6170.0369.1369.1769.17568,400
May 09, 202470.5970.5969.0369.4669.46347,300
May 08, 202471.5871.9271.0371.5071.50130,400
May 07, 202473.2374.4771.1271.3471.34233,100
May 06, 202474.9575.1974.8474.8874.88164,000
May 03, 202474.8975.4374.7175.2175.21224,300
May 02, 202474.6475.1974.4874.7874.78252,700
May 01, 202473.3874.2873.3873.9873.98116,700
Apr 30, 202474.0174.0673.3973.4773.47182,000
Apr 29, 202474.8375.2274.3074.4274.42230,200
Apr 26, 202474.2774.7874.2474.5574.55216,200
Apr 25, 202473.4074.3373.2774.0274.02478,200
Apr 24, 202471.4371.6370.7870.9270.92149,200
Apr 23, 202472.0072.0071.4271.4971.49132,200
Apr 22, 202471.4772.2371.4772.1572.15157,900
Apr 19, 202470.9071.3070.7271.1471.14117,000
Apr 18, 202471.1071.3670.7970.9170.9197,200
Apr 17, 202471.6571.7171.1971.3171.31141,900
Apr 16, 202471.3071.8771.1571.6171.61149,400
Apr 15, 202471.3371.9070.8671.1271.12369,600
Apr 12, 202472.3972.3971.2271.4271.42261,900
Apr 11, 202472.5973.1672.3372.6872.68118,800
Apr 10, 202473.0273.6972.5872.6072.60124,900
Apr 09, 202473.6273.8973.4573.8973.89178,300
Apr 08, 202473.6374.0773.4073.7073.70103,700
Apr 05, 202473.3974.1373.3173.7673.76160,200
Apr 04, 202473.3073.6272.8572.8872.88115,500
Apr 03, 202473.5073.5072.5073.0273.02205,100
Apr 02, 202473.8373.8873.0573.8373.83238,600
Apr 01, 202474.4474.4473.6773.9473.94127,700
Mar 28, 202473.1573.8173.0473.3573.35157,500
Mar 27, 202472.9173.2772.1972.3172.31155,500
Mar 26, 202473.4073.6172.7872.8072.80144,800
Mar 25, 202473.2273.5673.0273.4173.41164,700
Mar 22, 202473.5074.1973.4873.4873.48209,200
Mar 21, 202472.3173.6772.0672.9072.90163,900
Mar 20, 202472.9473.0472.1472.8172.81162,000
Mar 19, 202473.9674.1372.5373.0473.04429,300
Mar 18, 202475.6575.7975.3475.4975.49245,000
Mar 15, 202475.5175.9675.2275.2475.24200,300
Mar 14, 202475.3075.4974.9075.4575.45139,800
Mar 13, 202476.2376.3874.9075.2775.27160,900
Mar 12, 202476.7376.7376.2376.3276.32136,800
Mar 11, 202476.8277.2976.7677.2677.26118,700
Mar 08, 202476.3576.8776.1876.5876.58125,700
Mar 07, 202476.0176.6676.0176.3576.35134,200
Mar 06, 202475.8776.2975.3975.6275.62186,800
Mar 05, 202476.4676.4675.6175.8175.81286,200
Mar 04, 202475.7776.2775.6376.0676.06120,900
Mar 01, 202474.6675.1574.0174.8274.82165,000
Feb 29, 202477.0777.1476.6176.7876.78189,500
Feb 28, 202476.6977.1976.6477.0977.09122,200
Feb 27, 202477.0877.5076.8276.8376.83168,000
Feb 26, 202477.4777.5976.9777.0977.09101,300
Feb 23, 202477.0077.7277.0077.5977.59128,200
Feb 22, 202475.9076.9675.8576.8176.81177,400
Feb 21, 202476.2076.2075.3075.6575.65234,300
Feb 20, 202475.7576.6475.6576.0476.04346,700
Feb 16, 202475.4075.9975.1775.4675.46160,700
Feb 15, 202475.5475.7374.5675.0175.01214,700
Feb 14, 202474.7675.6074.7675.5475.54178,900
Feb 13, 202475.2975.4974.2774.7674.76323,900
Feb 12, 202475.4075.8675.1375.5175.51221,400
Feb 09, 202473.2774.1573.2774.1374.13150,700
Feb 08, 202473.1973.5572.9273.2773.27213,400
Feb 07, 202473.5073.9273.3673.4073.40218,500
Feb 06, 202473.7773.7972.9173.2073.20377,700
Feb 05, 202472.7373.2872.6072.8572.85233,200
Feb 02, 202472.4272.4271.4672.1972.19239,900
Feb 01, 202471.6072.6471.3672.3872.38166,400
Jan 31, 202472.9773.6071.6671.9571.95453,900
Jan 30, 202470.1071.0069.2369.3969.39311,000
Jan 29, 202470.7370.7369.5670.0470.04213,900
Jan 26, 202469.7369.7369.4469.5469.54156,200
Jan 25, 202469.7770.0069.1869.4769.47194,300
Jan 24, 202471.0072.1670.2870.3470.34317,800
Jan 23, 202467.6068.2267.6068.2168.21198,300
Jan 22, 202467.8067.9967.3567.3667.36100,300
Jan 19, 202468.1968.1967.6967.8967.8999,900
Jan 18, 202467.8568.1867.7168.1568.15125,900
Jan 17, 202468.2568.2567.1667.3767.37205,500
Jan 16, 202469.3369.4868.8068.9368.93215,500
Jan 12, 202468.2469.6467.8069.3869.38412,600
Jan 11, 202468.4268.6068.0468.1468.14205,500
Jan 10, 202469.5470.0169.2969.8369.83112,400
Jan 09, 202469.6669.6669.1369.3869.38141,500
Jan 08, 202470.1070.1069.3169.8669.86214,700
Jan 05, 202470.3170.8570.2770.5370.53213,800
Jan 04, 202470.4470.9970.2270.2270.22147,500
Jan 03, 202470.7071.0670.4570.5170.51156,700
Jan 02, 202470.1771.1370.1070.8370.83196,600
Dec 29, 202369.5369.8169.2169.5869.5878,700
Dec 28, 202369.7069.9969.5169.7669.76211,600
Dec 27, 202367.8968.1967.7968.1768.17271,900
Dec 26, 202367.4167.5367.0567.2867.28147,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...