Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:17.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520C00017500 | 2022-04-27 2:41PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 987 | 1,431.25% |
| RDW230120C00017500 | 2022-05-12 9:30AM EDT | 2023-01-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 103.13% |
| RDW240119C00017500 | 2022-05-16 11:02AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 103 | 86.72% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220520P00017500 | 2022-03-29 12:21PM EDT | 2022-05-20 | 9.50 | 11.30 | 11.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
