Canada markets close in 5 hours 12 minutes

Redwire Corporation (RDW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9100-0.0800 (-2.01%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520C000175002022-04-27 2:41PM EDT2022-05-200.050.000.100.00-19871,431.25%
RDW230120C000175002022-05-12 9:30AM EDT2023-01-200.130.000.200.00-149103.13%
RDW240119C000175002022-05-16 11:02AM EDT2024-01-190.250.000.700.00-110386.72%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220520P000175002022-03-29 12:21PM EDT2022-05-209.5011.3011.600.00-240.00%