Canada markets closed

Redwire Corporation (RDW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.9500+0.0900 (+2.33%)
At close: 04:00PM EDT
3.8550 -0.09 (-2.41%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819C000075002022-07-15 11:01AM EDT2022-08-190.050.000.050.00-21,321253.13%
RDW220916C000075002022-07-29 9:30AM EDT2022-09-160.050.000.100.00-11129.69%
RDW221118C000075002022-06-30 12:46PM EDT2022-11-180.050.000.150.00-56784.77%
RDW230120C000075002022-08-11 3:44PM EDT2023-01-200.150.100.200.00-11,17179.10%
RDW240119C000075002022-08-12 9:41AM EDT2024-01-190.750.500.90-0.10-11.76%641,41777.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819P000075002022-08-08 10:36AM EDT2022-08-194.102.754.600.00-10316360.94%
RDW221118P000075002022-08-08 10:36AM EDT2022-11-184.103.603.800.00-1022101.56%
RDW230120P000075002022-08-05 11:12AM EDT2023-01-204.133.604.300.00-12128110.16%
RDW240119P000075002022-04-25 10:58AM EDT2024-01-193.404.104.700.00-1510486.04%