Canada markets closed

Redwire Corporation (RDW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9500+0.0900 (+2.33%)
At close: 04:00PM EDT
3.8550 -0.09 (-2.41%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819C000125002022-05-25 10:10AM EDT2022-08-190.050.000.250.00-2166532.81%
RDW221118C000125002022-08-11 1:54PM EDT2022-11-180.020.000.150.00-3311128.13%
RDW230120C000125002022-08-12 9:40AM EDT2023-01-200.050.000.10-0.02-28.57%21,32892.97%
RDW240119C000125002022-08-12 12:50PM EDT2024-01-190.400.100.500.00-3131,74176.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819P000125002022-05-17 1:12PM EDT2022-08-198.358.709.100.00-224692.97%
RDW221118P000125002022-05-16 1:54PM EDT2022-11-188.768.609.100.00--2176.95%
RDW230120P000125002022-05-09 3:56PM EDT2023-01-207.608.408.600.00-10016292.97%
RDW240119P000125002021-12-15 11:08AM EDT2024-01-197.607.208.900.00-5580.08%