Canada markets closed

Redwire Corporation (RDW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9500+0.0900 (+2.33%)
At close: 04:00PM EDT
3.8550 -0.09 (-2.41%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819C000100002022-07-12 9:33AM EDT2022-08-190.050.000.000.00-31,14850.00%
RDW221118C000100002022-08-11 1:54PM EDT2022-11-180.050.000.050.00-33,56290.63%
RDW230120C000100002022-08-11 2:19PM EDT2023-01-200.100.050.150.00-1190491.41%
RDW240119C000100002022-08-11 1:42PM EDT2024-01-190.500.000.600.00-149867.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819P000100002022-08-03 10:25AM EDT2022-08-196.555.908.000.00-2117958.59%
RDW221118P000100002022-06-10 9:40AM EDT2022-11-186.256.606.900.00-27213.28%
RDW230120P000100002022-07-21 12:49PM EDT2023-01-206.565.706.500.00-177179.69%