Redrow plc (RDW.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

645.40

+9.90

(+1.56%)

As of 08:48AM BST. Market open.

Major Holders

Insider Roster

Insider Transactions

Currency in GBp

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	81.14M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
Redrow PLC	Buy Back at price 5.69 per share.	Direct	805,494	Dec 08, 2022	141,613
Redrow PLC	Buy Back at price 5.64 per share.	Direct	785,235	Dec 07, 2022	139,325
Redrow PLC	Buy Back at price 5.64 per share.	Direct	785,430	Dec 06, 2022	139,162
Redrow PLC	Buy Back at price 5.74 per share.	Direct	810,876	Dec 05, 2022	141,243
Redrow PLC	Buy Back at price 5.79 per share.	Direct	815,017	Dec 02, 2022	140,836
Redrow PLC	Buy Back at price 5.78 per share.	Direct	817,519	Dec 01, 2022	141,366
Redrow PLC	Buy Back at price 5.55 per share.	Direct	859,912	Nov 30, 2022	155,051
Redrow PLC	Buy Back at price 5.47 per share.	Direct	858,241	Nov 29, 2022	156,785
Redrow PLC	Buy Back at price 5.50 per share.	Direct	347,795	Nov 28, 2022	63,224
Redrow PLC	Buy Back at price 5.56 per share.	Direct	875,004	Nov 25, 2022	157,290
Redrow PLC	Buy Back at price 5.70 per share.	Direct	922,987	Nov 24, 2022	161,814
Redrow PLC	Buy Back at price 5.53 per share.	Direct	908,702	Nov 23, 2022	164,263
Redrow PLC	Buy Back at price 5.45 per share.	Direct	906,138	Nov 22, 2022	166,142
Redrow PLC	Buy Back at price 5.41 per share.	Direct	906,823	Nov 21, 2022	167,496
Redrow PLC	Buy Back at price 5.34 per share.	Direct	911,778	Nov 18, 2022	170,873
Redrow PLC	Buy Back at price 5.28 per share.	Direct	919,432	Nov 17, 2022	174,168
Redrow PLC	Buy Back at price 5.31 per share.	Direct	927,656	Nov 16, 2022	174,667
Richmond (Barbara Mary)	Sold at price 5.37 per share.	Direct	11,569	Nov 16, 2022	2,154
Richmond (Barbara Mary)	Bought at price 5.36 per share.	Direct	11,543	Nov 16, 2022	2,154
Redrow PLC	Buy Back at price 5.44 per share.	Direct	966,290	Nov 15, 2022	177,529
Redrow PLC	Buy Back at price 5.38 per share.	Direct	962,866	Nov 14, 2022	178,905
Redrow PLC	Buy Back at price 5.55 per share.	Direct	297,489	Nov 11, 2022	53,592
Redrow PLC	Buy Back at price 5.26 per share.	Direct	687,914	Nov 10, 2022	130,807
Redrow PLC	Buy Back at price 5.03 per share.	Direct	973,518	Nov 09, 2022	193,504
Redrow PLC	Buy Back at price 5.05 per share.	Direct	1,001,641	Nov 08, 2022	198,227
Redrow PLC	Buy Back at price 5.11 per share.	Direct	1,026,196	Nov 07, 2022	200,782
Redrow PLC	Buy Back at price 4.95 per share.	Direct	1,009,035	Nov 04, 2022	203,928
Redrow PLC	Buy Back at price 4.73 per share.	Direct	995,096	Nov 03, 2022	210,202
Redrow PLC	Buy Back at price 4.83 per share.	Direct	1,003,152	Nov 02, 2022	207,735
Redrow PLC		Direct		Nov 01, 2022	0
Redrow PLC	Buy Back at price 4.89 per share.	Direct	1,029,770	Nov 01, 2022	210,501
Redrow PLC	Buy Back at price 4.82 per share.	Direct	1,039,354	Oct 31, 2022	215,768
Redrow PLC	Buy Back at price 4.88 per share.	Direct	1,081,969	Oct 28, 2022	221,897
Redrow PLC	Buy Back at price 4.93 per share.	Direct	1,131,147	Oct 27, 2022	229,628
Redrow PLC	Buy Back at price 4.91 per share.	Direct	1,157,070	Oct 26, 2022	235,800
Redrow PLC	Buy Back at price 4.71 per share.	Direct	1,151,654	Oct 25, 2022	244,357
Redrow PLC	Buy Back at price 4.62 per share.	Direct	1,161,255	Oct 24, 2022	251,191
Redrow PLC	Buy Back at price 4.54 per share.	Direct	1,141,160	Oct 21, 2022	251,191
Redrow PLC	Buy Back at price 4.52 per share.	Direct	1,139,833	Oct 20, 2022	252,399
Redrow PLC	Buy Back at price 4.54 per share.	Direct	1,169,297	Oct 19, 2022	257,441
Redrow PLC	Buy Back at price 4.63 per share.	Direct	1,218,130	Oct 18, 2022	263,152
Redrow PLC	Buy Back at price 4.62 per share.	Direct	459,623	Oct 17, 2022	99,464
Redrow PLC	Buy Back at price 4.50 per share.	Direct	1,234,691	Oct 14, 2022	274,315
Lilley (Christopher)	Bought at price 4.51 per share.	Direct	4,666	Oct 14, 2022	1,034
Redrow PLC	Buy Back at price 4.40 per share.	Direct	1,215,282	Oct 13, 2022	276,452
Redrow PLC	Buy Back at price 4.19 per share.	Direct	1,149,521	Oct 12, 2022	274,611
Lilley (Christopher)	Bought at price 4.17 per share.	Direct	1,102	Oct 12, 2022	264
Redrow PLC	Buy Back at price 4.30 per share.	Direct	1,150,521	Oct 11, 2022	267,750
Redrow PLC	Buy Back at price 4.40 per share.	Direct	1,152,056	Oct 10, 2022	261,831
Redrow PLC	Buy Back at price 4.52 per share.	Direct	1,165,152	Oct 07, 2022	257,663
Redrow PLC	Buy Back at price 4.62 per share.	Direct	1,160,680	Oct 06, 2022	251,284
Redrow PLC	Buy Back at price 4.68 per share.	Direct	1,085,997	Oct 05, 2022	232,150
Redrow PLC	Buy Back at price 4.82 per share.	Direct	1,100,394	Oct 04, 2022	228,345
Hewson (Andrew Nicholas)	Bought at price 4.85 per share.	Direct	55,809	Oct 04, 2022	11,500
Redrow PLC	Buy Back at price 4.60 per share.	Direct	1,058,597	Oct 03, 2022	230,280
Redrow PLC	Buy Back at price 4.40 per share.	Direct	906,358	Sept 30, 2022	206,131
Crisp (Gary)	Bought at price 4.40 per share.	Direct	21,985	Sept 30, 2022	5,000
Redrow PLC	Buy Back at price 4.40 per share.	Direct	1,928,648	Sept 29, 2022	438,130
Redrow PLC	Buy Back at price 4.45 per share.	Direct	314,608	Sept 28, 2022	70,651
Redrow PLC	Buy Back at price 4.52 per share.	Direct	1,734,487	Sept 27, 2022	383,906
Redrow PLC	Buy Back at price 4.74 per share.	Direct	1,752,832	Sept 26, 2022	369,484
Redrow PLC	Buy Back at price 5.09 per share.	Direct	1,651,998	Sept 23, 2022	324,494
Redrow PLC	Buy Back at price 5.33 per share.	Direct	1,879,235	Sept 22, 2022	352,908
Redrow PLC	Buy Back at price 5.58 per share.	Direct	1,280,668	Sept 21, 2022	229,634
Richmond (Barbara Mary)	Bought at price 5.64 per share.	Direct	73,055	Sept 21, 2022	12,944
Richmond (Barbara Mary)	Sold at price 5.64 per share.	Direct	34,428	Sept 21, 2022	6,100
Richmond (Barbara Mary)		Direct		Sept 21, 2022	6,844
Pratt (Matthew John)	Exercise of Option at price 5.56 per share.	Direct	105,128	Sept 21, 2022	18,891
Pratt (Matthew John)	Sold at price 5.56 per share.	Direct	49,539	Sept 21, 2022	8,902
Cope (Graham Anthony)		Direct		Sept 21, 2022	34,954
Redrow PLC	Buy Back at price 5.53 per share.	Direct	1,821,952	Sept 20, 2022	329,467
Redrow PLC	Buy Back at price 5.83 per share.	Direct	1,816,207	Sept 16, 2022	311,421
Redrow PLC	Buy Back at price 5.50 per share.	Direct	1,569,346	Sept 14, 2022	285,232
Redrow PLC	Buy Back at price 5.58 per share.	Direct	1,549,295	Sept 13, 2022	277,403
Redrow PLC	Buy Back at price 5.75 per share.	Direct	503,832	Sept 12, 2022	87,684
Redrow PLC	Buy Back at price 5.62 per share.	Direct	745,032	Sept 09, 2022	132,568
Redrow PLC	Buy Back at price 5.51 per share.	Direct	1,332,936	Sept 08, 2022	242,000
Redrow PLC	Buy Back at price 5.58 per share.	Direct	974,627	Sept 07, 2022	174,727
Redrow PLC	Buy Back at price 5.67 per share.	Direct	943,100	Sept 06, 2022	166,449
Redrow PLC	Buy Back at price 5.48 per share.	Direct	1,171,596	Sept 05, 2022	213,795
Redrow PLC	Buy Back at price 5.33 per share.	Direct	1,399,186	Sept 02, 2022	262,610
Redrow PLC	Buy Back at price 5.70 per share.	Direct	1,412,927	Sept 01, 2022	247,795
Redrow PLC		Direct		Aug 31, 2022	73,268
Redrow PLC	Buy Back at price 5.95 per share.	Direct	1,089,867	Aug 31, 2022	183,171
Redrow PLC	Buy Back at price 6.05 per share.	Direct	1,473,681	Aug 30, 2022	243,624
Redrow PLC	Buy Back at price 6.14 per share.	Direct	1,498,306	Aug 26, 2022	243,865
Redrow PLC	Buy Back at price 6.17 per share.	Direct	1,526,429	Aug 25, 2022	247,195
Redrow PLC	Buy Back at price 6.15 per share.	Direct	976,630	Aug 24, 2022	158,905
Redrow PLC	Buy Back at price 6.29 per share.	Direct	1,539,795	Aug 23, 2022	244,645
Redrow PLC	Buy Back at price 6.31 per share.	Direct	1,563,509	Aug 22, 2022	247,940
Redrow PLC	Buy Back at price 6.49 per share.	Direct	1,163,688	Aug 19, 2022	179,222
Redrow PLC	Buy Back at price 6.58 per share.	Direct	1,119,450	Aug 18, 2022	170,000
Redrow PLC	Buy Back at price 6.66 per share.	Direct	1,588,027	Aug 17, 2022	238,371
Redrow PLC	Buy Back at price 6.78 per share.	Direct	1,652,752	Aug 16, 2022	243,625
Redrow PLC	Buy Back at price 6.74 per share.	Direct	1,263,375	Aug 15, 2022	187,500
Redrow PLC	Buy Back at price 6.85 per share.	Direct	1,727,161	Aug 12, 2022	252,030
Redrow PLC	Buy Back at price 6.94 per share.	Direct	1,783,252	Aug 11, 2022	257,101
Redrow PLC	Buy Back at price 6.91 per share.	Direct	1,222,241	Aug 10, 2022	176,957
Redrow PLC	Buy Back at price 6.76 per share.	Direct	1,663,276	Aug 09, 2022	245,865
Redrow PLC	Buy Back at price 6.82 per share.	Direct	1,053,887	Aug 08, 2022	154,461
Redrow PLC	Buy Back at price 6.87 per share.	Direct	1,376,491	Aug 05, 2022	200,421
Redrow PLC	Buy Back at price 6.94 per share.	Direct	1,068,248	Aug 04, 2022	153,882
Redrow PLC	Buy Back at price 6.91 per share.	Direct	175,868	Aug 03, 2022	25,455
Redrow PLC	Buy Back at price 6.83 per share.	Direct	1,150,477	Aug 02, 2022	168,494
Redrow PLC	Buy Back at price 7.08 per share.	Direct	120,973	Aug 01, 2022	17,089
Redrow PLC		Direct		Jul 31, 2022	0
Redrow PLC	Buy Back at price 7.04 per share.	Direct	379,551	Jul 29, 2022	53,883
Redrow PLC	Buy Back at price 7.01 per share.	Direct	334,154	Jul 28, 2022	47,675
Redrow PLC	Buy Back at price 6.97 per share.	Direct	274,745	Jul 27, 2022	39,390
Redrow PLC	Buy Back at price 6.90 per share.	Direct	1,230,343	Jul 26, 2022	178,259
Redrow PLC	Buy Back at price 6.98 per share.	Direct	199,030	Jul 25, 2022	28,498
Redrow PLC		Direct		Jul 22, 2022	2,435
Redrow PLC	Buy Back at price 6.75 per share.	Direct	126,903	Jul 21, 2022	18,795
Redrow PLC	Buy Back at price 6.64 per share.	Direct	187,438	Jul 20, 2022	28,216
Redrow PLC	Bought at price 5.98 per share.	Direct	143,430	Jul 14, 2022	23,977
Hewson (Andrew Nicholas)	Bought at price 6.15 per share.	Direct	122,940	Jul 14, 2022	20,000
Hewson (Andrew Nicholas)		Direct		Jul 03, 2022	0
Morgan (Stephen Peter)		Direct		Jul 03, 2022	0
Akers (Richard J)		Direct		Jul 03, 2022	0
GLG Partners, L.P.		Direct		Jul 03, 2022	0
Dulieu (N J)		Direct		Jul 03, 2022	0
Pratt (Matthew John)		Direct		Jul 03, 2022	0
Tant (Oliver Reginald)		Direct		Jul 03, 2022	0
Richmond (Barbara Mary)		Direct		Jul 03, 2022	0
Richmond (Barbara Mary)	Sold at price 6.95 per share.	Direct	5,160	Apr 08, 2022	743
Richmond (Barbara Mary)	Bought at price 6.96 per share.	Direct	5,170	Apr 08, 2022	743
Richmond (Barbara Mary)	Sold at price 6.95 per share.	Direct	26,070	Apr 06, 2022	3,750
Richmond (Barbara Mary)	Bought at price 6.95 per share.	Direct	26,070	Apr 06, 2022	3,750
Tant (Oliver Reginald)	Bought at price 6.81 per share.	Direct	25,890	Apr 06, 2022	3,803
Akers (Richard J)	Bought at price 6.72 per share.	Direct	67,170	Apr 06, 2022	10,000
Sandell (Rosemary)	Exercise of Option at price 6.81 per share.	Direct	85,272	Apr 04, 2022	12,529
Sandell (Rosemary)	Sold at price 6.81 per share.	Direct	40,189	Apr 04, 2022	5,905
Stone (Timothy)	Exercise of Option at price 7.29 per share.	Direct	54,047	Mar 23, 2022	7,416
Stone (Timothy)	Sold at price 7.29 per share.	Direct	25,471	Mar 23, 2022	3,495
Grayson (Matthew)	Exercise of Option at price 7.21 per share.	Direct	31,777	Mar 23, 2022	4,408
Grayson (Matthew)	Sold at price 7.21 per share.	Direct	14,980	Mar 23, 2022	2,078
Lilley (Christopher)	Exercise of Option at price 7.37 per share.	Direct	52,613	Mar 21, 2022	7,137
Lilley (Christopher)	Sold at price 7.37 per share.	Direct	24,792	Mar 21, 2022	3,363
Akers (Richard J)	Bought at price 8.39 per share.	Direct	167,880	Feb 11, 2022	20,000
Dulieu (N J)	Bought at price 8.61 per share.	Direct	55,945	Feb 10, 2022	6,500
Hewson (Andrew Nicholas)	Bought at price 8.63 per share.	Direct	21,386	Feb 10, 2022	2,477
Tant (Oliver Reginald)	Bought at price 8.65 per share.	Direct	64,860	Feb 10, 2022	7,500
Grayson (Matthew)	Exercise of Option at price 6.25 per share.	Direct	14,610	Jan 04, 2022	2,337
Lilley (Christopher)	Exercise of Option at price 6.25 per share.	Direct	2,432	Jan 04, 2022	389
Jones (Karen Margaret)	Exercise of Option at price 9.28 per share.	Direct	57,393	Dec 10, 2021	6,188
Jones (Karen Margaret)	Sold at price 9.28 per share.	Direct	57,393	Dec 10, 2021	6,188
Richmond (Barbara Mary)	Sold at price 8.60 per share.	Direct	9,494	Nov 17, 2021	1,104
Richmond (Barbara Mary)	Bought at price 8.60 per share.	Direct	9,494	Nov 17, 2021	1,104
Grayson (Matthew)	Exercise of Option at price 9.71 per share.	Direct	29,174	Sept 22, 2021	3,003
Grayson (Matthew)	Sold at price 9.71 per share.	Direct	13,756	Sept 22, 2021	1,416

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7331+0.0008(+0.10%)

CRUDE OIL84.03+0.46(+0.55%)

Bitcoin CAD87,885.91+500.90(+0.57%)

Redrow plc (RDW.L)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7331
+0.0008(+0.10%)

CRUDE OIL
84.03
+0.46(+0.55%)

Bitcoin CAD
87,885.91
+500.90(+0.57%)