Show:
Historical Prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun. 18, 2021 | 668.60 | 668.60 | 632.32 | 634.40 | 634.40 | 823,361 |
| Jun. 17, 2021 | 645.80 | 662.00 | 644.00 | 652.80 | 652.80 | 493,879 |
| Jun. 16, 2021 | 664.40 | 667.20 | 653.20 | 661.60 | 661.60 | 596,506 |
| Jun. 15, 2021 | 648.00 | 662.60 | 648.00 | 658.00 | 658.00 | 605,424 |
| Jun. 14, 2021 | 662.00 | 669.00 | 660.20 | 661.00 | 661.00 | 472,572 |
| Jun. 11, 2021 | 650.80 | 662.20 | 647.20 | 659.40 | 659.40 | 465,162 |
| Jun. 10, 2021 | 661.00 | 666.40 | 648.80 | 650.60 | 650.60 | 639,735 |
| Jun. 09, 2021 | 681.00 | 684.60 | 663.20 | 663.20 | 663.20 | 912,106 |
| Jun. 08, 2021 | 679.00 | 701.80 | 679.00 | 685.00 | 685.00 | 524,741 |
| Jun. 07, 2021 | 682.40 | 699.00 | 678.80 | 695.80 | 695.80 | 440,373 |
| Jun. 04, 2021 | 702.20 | 702.20 | 672.00 | 678.00 | 678.00 | 793,023 |
| Jun. 03, 2021 | 707.00 | 711.60 | 685.00 | 686.60 | 686.60 | 817,134 |
| Jun. 02, 2021 | 709.80 | 709.80 | 699.40 | 706.20 | 706.20 | 699,192 |
| Jun. 01, 2021 | 683.40 | 703.20 | 680.00 | 702.80 | 702.80 | 1,231,712 |
| May 28, 2021 | 680.60 | 683.06 | 667.60 | 679.40 | 679.40 | 457,734 |
| May 27, 2021 | 686.20 | 686.20 | 667.00 | 667.00 | 667.00 | 841,576 |
| May 26, 2021 | 655.00 | 680.60 | 655.00 | 678.20 | 678.20 | 566,071 |
| May 25, 2021 | 671.60 | 675.40 | 664.00 | 664.80 | 664.80 | 384,327 |
| May 24, 2021 | 657.00 | 671.60 | 655.69 | 671.00 | 671.00 | 441,599 |
| May 21, 2021 | 673.40 | 681.00 | 656.60 | 662.40 | 662.40 | 721,456 |
| May 20, 2021 | 673.60 | 677.60 | 661.49 | 675.40 | 675.40 | 566,339 |
| May 19, 2021 | 674.60 | 679.20 | 663.00 | 669.20 | 669.20 | 531,327 |
| May 18, 2021 | 692.00 | 692.00 | 677.80 | 681.40 | 681.40 | 454,882 |
| May 17, 2021 | 692.20 | 703.80 | 677.20 | 680.00 | 680.00 | 662,665 |
| May 14, 2021 | 689.60 | 696.20 | 675.00 | 682.00 | 682.00 | 669,819 |
| May 13, 2021 | 679.20 | 679.80 | 664.66 | 674.80 | 674.80 | 637,360 |
| May 12, 2021 | 704.60 | 704.60 | 682.80 | 684.20 | 684.20 | 763,585 |
| May 11, 2021 | 710.00 | 716.80 | 687.40 | 690.00 | 690.00 | 1,455,944 |
| May 10, 2021 | 712.80 | 721.20 | 702.60 | 712.00 | 712.00 | 946,368 |
| May 07, 2021 | 702.20 | 711.00 | 693.00 | 705.80 | 705.80 | 1,143,644 |
| May 06, 2021 | 685.60 | 704.60 | 685.60 | 700.00 | 700.00 | 1,285,811 |
| May 05, 2021 | 670.40 | 696.60 | 670.40 | 690.20 | 690.20 | 1,137,841 |
| May 04, 2021 | 693.80 | 707.20 | 677.20 | 677.20 | 677.20 | 2,015,961 |
| Apr. 30, 2021 | 692.60 | 699.20 | 682.00 | 691.20 | 691.20 | 1,218,198 |
| Apr. 29, 2021 | 695.00 | 699.20 | 680.76 | 685.20 | 685.20 | 1,069,264 |
| Apr. 28, 2021 | 682.60 | 694.80 | 678.00 | 690.00 | 690.00 | 1,010,208 |
| Apr. 27, 2021 | 683.60 | 685.20 | 674.20 | 682.60 | 682.60 | 693,210 |
| Apr. 26, 2021 | 681.40 | 691.20 | 674.11 | 681.60 | 681.60 | 1,017,882 |
| Apr. 23, 2021 | 678.00 | 686.80 | 666.80 | 678.40 | 678.40 | 870,420 |
| Apr. 22, 2021 | 664.00 | 675.80 | 657.40 | 675.20 | 675.20 | 1,378,708 |
| Apr. 21, 2021 | 650.00 | 665.00 | 650.00 | 659.60 | 659.60 | 1,192,233 |
| Apr. 20, 2021 | 659.20 | 679.60 | 658.20 | 658.20 | 658.20 | 868,550 |
| Apr. 19, 2021 | 679.00 | 682.20 | 672.60 | 675.20 | 675.20 | 933,660 |
| Apr. 16, 2021 | 684.80 | 689.00 | 667.80 | 675.40 | 675.40 | 1,453,059 |
| Apr. 15, 2021 | 679.00 | 683.58 | 665.76 | 682.40 | 682.40 | 951,878 |
| Apr. 14, 2021 | 658.00 | 667.57 | 651.46 | 664.00 | 664.00 | 600,461 |
| Apr. 13, 2021 | 654.20 | 676.40 | 654.20 | 667.00 | 667.00 | 673,528 |
| Apr. 12, 2021 | 665.00 | 669.80 | 654.80 | 657.40 | 657.40 | 514,319 |
| Apr. 09, 2021 | 656.60 | 669.20 | 653.40 | 669.20 | 669.20 | 6,271,594 |
| Apr. 08, 2021 | 665.20 | 665.20 | 649.80 | 658.00 | 658.00 | 882,209 |
| Apr. 07, 2021 | 645.00 | 671.60 | 641.32 | 658.80 | 658.80 | 1,879,746 |
| Apr. 06, 2021 | 640.00 | 655.60 | 637.40 | 655.60 | 655.60 | 910,542 |
| Apr. 01, 2021 | 635.00 | 639.40 | 626.00 | 637.00 | 637.00 | 756,938 |
| Mar. 31, 2021 | 634.50 | 639.50 | 625.50 | 628.00 | 628.00 | 423,429 |
| Mar. 30, 2021 | 624.00 | 635.50 | 622.83 | 634.50 | 634.50 | 482,594 |
| Mar. 29, 2021 | 636.50 | 644.50 | 623.00 | 623.00 | 623.00 | 764,161 |
| Mar. 26, 2021 | 636.00 | 644.50 | 627.00 | 632.00 | 632.00 | 922,438 |
| Mar. 25, 2021 | 623.00 | 632.00 | 616.00 | 632.00 | 632.00 | 1,003,583 |
| Mar. 24, 2021 | 620.00 | 623.50 | 604.50 | 619.00 | 619.00 | 739,357 |
| Mar. 23, 2021 | 607.50 | 629.00 | 607.50 | 622.00 | 622.00 | 931,070 |
| Mar. 22, 2021 | 625.50 | 627.00 | 610.50 | 617.00 | 617.00 | 401,950 |
| Mar. 19, 2021 | 616.00 | 624.00 | 604.00 | 622.00 | 622.00 | 1,281,526 |
| Mar. 18, 2021 | 609.00 | 623.00 | 608.00 | 615.00 | 615.00 | 496,534 |
| Mar. 17, 2021 | 630.00 | 630.00 | 611.50 | 614.50 | 614.50 | 381,786 |
| Mar. 16, 2021 | 607.00 | 625.50 | 607.00 | 623.00 | 623.00 | 1,292,754 |
| Mar. 15, 2021 | 622.50 | 622.50 | 607.00 | 611.50 | 611.50 | 452,190 |
| Mar. 12, 2021 | 612.00 | 620.00 | 610.50 | 610.50 | 610.50 | 1,102,580 |
| Mar. 11, 2021 | 629.00 | 629.00 | 616.00 | 623.00 | 623.00 | 1,053,853 |
| Mar. 10, 2021 | 602.00 | 618.00 | 595.00 | 618.00 | 618.00 | 1,002,457 |
| Mar. 09, 2021 | 623.50 | 623.50 | 606.19 | 608.50 | 608.50 | 2,268,872 |
| Mar. 08, 2021 | 604.50 | 622.50 | 596.91 | 622.50 | 622.50 | 895,276 |
| Mar. 05, 2021 | 590.00 | 604.50 | 588.00 | 595.00 | 595.00 | 1,463,622 |
| Mar. 04, 2021 | 586.50 | 596.50 | 580.39 | 596.50 | 596.50 | 1,080,877 |
| Mar. 03, 2021 | 563.50 | 589.00 | 560.00 | 588.00 | 588.00 | 1,900,879 |
| Mar. 02, 2021 | 575.00 | 576.00 | 558.50 | 560.00 | 560.00 | 843,017 |
| Mar. 01, 2021 | 556.50 | 575.50 | 550.50 | 573.00 | 573.00 | 1,466,900 |
| Feb. 26, 2021 | 547.00 | 552.00 | 540.00 | 545.00 | 545.00 | 1,872,049 |
| Feb. 25, 2021 | 565.50 | 571.00 | 548.00 | 548.50 | 548.50 | 1,352,514 |
| Feb. 25, 2021 | 6 Dividend | |||||
| Feb. 24, 2021 | 567.00 | 577.00 | 559.24 | 565.00 | 559.00 | 1,493,866 |
| Feb. 23, 2021 | 560.00 | 567.00 | 544.50 | 557.00 | 551.08 | 1,217,074 |
| Feb. 22, 2021 | 558.00 | 558.00 | 544.50 | 553.50 | 547.62 | 2,122,052 |
| Feb. 19, 2021 | 544.00 | 558.00 | 544.00 | 553.00 | 547.13 | 2,271,954 |
| Feb. 18, 2021 | 548.50 | 553.00 | 544.61 | 549.50 | 543.66 | 934,602 |
| Feb. 17, 2021 | 560.00 | 564.50 | 546.50 | 549.00 | 543.17 | 1,773,180 |
| Feb. 16, 2021 | 571.00 | 572.50 | 553.00 | 562.50 | 556.53 | 1,491,510 |
| Feb. 15, 2021 | 565.50 | 580.19 | 565.00 | 567.50 | 561.47 | 1,781,657 |
| Feb. 12, 2021 | 563.50 | 578.01 | 560.00 | 564.00 | 558.01 | 1,445,884 |
| Feb. 11, 2021 | 543.00 | 561.50 | 543.00 | 561.50 | 555.54 | 1,310,595 |
| Feb. 10, 2021 | 589.00 | 591.50 | 541.00 | 550.00 | 544.16 | 3,314,179 |
| Feb. 09, 2021 | 563.00 | 574.00 | 561.00 | 571.50 | 565.43 | 1,027,389 |
| Feb. 08, 2021 | 577.50 | 577.50 | 557.50 | 560.00 | 554.05 | 1,532,997 |
| Feb. 05, 2021 | 557.50 | 570.50 | 552.00 | 569.50 | 563.45 | 2,593,271 |
| Feb. 04, 2021 | 551.00 | 560.00 | 547.50 | 555.00 | 549.11 | 1,507,737 |
| Feb. 03, 2021 | 545.00 | 559.50 | 539.00 | 549.00 | 543.17 | 1,563,915 |
| Feb. 02, 2021 | 526.50 | 536.82 | 526.50 | 535.00 | 529.32 | 2,729,198 |
| Feb. 01, 2021 | 534.00 | 541.50 | 526.00 | 532.00 | 526.35 | 691,222 |
| Jan. 29, 2021 | 534.00 | 534.00 | 520.00 | 525.50 | 519.92 | 921,443 |
| Jan. 28, 2021 | 522.00 | 532.00 | 511.00 | 529.50 | 523.88 | 1,540,144 |
| Jan. 27, 2021 | 513.00 | 527.50 | 513.00 | 522.50 | 516.95 | 2,068,352 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
