Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 268.75% |
RDUS240816C00040000 | 2023-12-15 1:50PM EDT | 2024-08-16 | 1.16 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 102.93% |
RDUS240920C00040000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 93 | 76.17% |