Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 151.95% |
| RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.02% |
| RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 202 | 48.83% |
| RDUS240920C00025000 | 2024-04-05 12:33PM EDT | 2024-09-20 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 45.61% |
| RDUS241115C00025000 | 2024-04-03 9:55AM EDT | 2024-11-15 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 87 | 47.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 2024-05-17 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 77.88% |
| RDUS240920P00025000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 5.00 | 7.30 | 7.50 | 0.00 | - | 4 | 71 | 62.11% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 8.00 | 6.90 | 7.10 | 0.00 | - | 1 | 5 | 45.46% |
© 2024 Yahoo. All rights reserved.