Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00022500 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 60.94% |
| RDUS240816C00022500 | 2024-04-10 1:44PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 120 | 50.00% |
| RDUS240920C00022500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 47 | 50.88% |
| RDUS241115C00022500 | 2024-04-08 10:08AM EDT | 2024-11-15 | 2.10 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.10 | 0.00 | - | 2 | 45 | 67.97% |
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 2024-08-16 | 4.64 | 4.40 | 4.60 | 0.00 | - | 2 | 8 | 45.02% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 2024-09-20 | 3.91 | 4.50 | 4.80 | 0.00 | - | 20 | 89 | 44.34% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 2024-11-15 | 4.28 | 4.90 | 5.20 | 0.00 | - | - | 8 | 45.90% |
© 2024 Yahoo. All rights reserved.