Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDUS240621C00020000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDUS240816C00020000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RDUS240920C00020000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RDUS241115C00020000 | 2024-04-04 1:59PM EDT | 2024-11-15 | 2.91 | 1.80 | 1.95 | 0.00 | - | 2 | 1 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 2024-08-16 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 13 | 60.11% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| RDUS241115P00020000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.