Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00017500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.75 | 1.15 | 1.30 | 0.00 | - | 2 | 143 | 54.49% |
| RDUS240816C00017500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 3.60 | 2.05 | 3.30 | 0.00 | - | 1 | 6 | 56.35% |
| RDUS240920C00017500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.00 | 2.70 | 2.85 | 0.00 | - | 4 | 52 | 50.98% |
| RDUS241115C00017500 | 2024-04-26 11:01AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00017500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 259 | 50.59% |
| RDUS240621P00017500 | 2024-05-06 11:47AM EDT | 2024-06-21 | 0.78 | 0.40 | 0.80 | 0.00 | - | 60 | 61 | 48.73% |
| RDUS240816P00017500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.20 | 1.35 | 1.45 | 0.00 | - | 1 | 235 | 50.54% |
| RDUS240920P00017500 | 2024-04-30 2:23PM EDT | 2024-09-20 | 2.15 | 1.60 | 1.70 | 0.00 | - | 14 | 410 | 49.46% |
| RDUS241115P00017500 | 2024-05-07 1:49PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.15 | -0.30 | -12.50% | 20 | 10 | 50.54% |
© 2024 Yahoo. All rights reserved.