Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00015000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDUS240816C00015000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDUS240621P00015000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDUS240816P00015000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDUS240920P00015000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| RDUS241115P00015000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.