Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 2024-04-12 3:19PM EDT | 5.00 | 12.30 | 12.60 | 14.50 | 0.00 | - | 1 | 1 | 466.41% |
| RDUS240517C00015000 | 2024-04-12 2:34PM EDT | 15.00 | 2.45 | 1.30 | 3.20 | 0.00 | - | 5 | 8 | 77.93% |
| RDUS240517C00017500 | 2024-04-25 3:59PM EDT | 17.50 | 1.35 | 1.05 | 1.15 | 0.00 | - | 33 | 111 | 51.17% |
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 137 | 51.56% |
| RDUS240517C00022500 | 2024-04-24 11:20AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 59.77% |
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 117.97% |
| RDUS240517C00030000 | 2024-03-12 12:02PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 142.77% |
| RDUS240517C00035000 | 2024-04-03 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 188.67% |
| RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 40.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 196.48% |
| RDUS240517C00045000 | 2023-12-21 12:04PM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 185.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 15.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 3 | 123 | 61.91% |
| RDUS240517P00017500 | 2024-04-26 3:36PM EDT | 17.50 | 0.62 | 0.60 | 0.70 | +0.07 | +12.73% | 2 | 239 | 51.17% |
| RDUS240517P00020000 | 2024-04-24 11:52AM EDT | 20.00 | 2.58 | 2.20 | 3.60 | 0.00 | - | 6 | 36 | 88.67% |
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 22.50 | 4.10 | 4.50 | 4.90 | 0.00 | - | 2 | 45 | 63.67% |
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 25.00 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2024-02-13 11:15AM EDT | 30.00 | 6.30 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.