Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 10.00 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 156.05% |
| RDUS241115C00012500 | 2024-05-08 12:22PM EDT | 12.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 15.00 | 3.90 | 4.90 | 7.10 | 0.00 | - | 1 | 5 | 105.13% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS241115C00020000 | 2024-05-22 3:19PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDUS241115C00022500 | 2024-04-08 10:08AM EDT | 22.50 | 2.10 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 51.95% |
| RDUS241115C00025000 | 2024-04-03 9:55AM EDT | 25.00 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 87 | 53.76% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 54.79% |
| RDUS241115C00035000 | 2024-05-21 2:26PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115P00010000 | 2024-05-20 3:16PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDUS241115P00012500 | 2024-05-21 12:06PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDUS241115P00015000 | 2024-05-22 3:02PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDUS241115P00017500 | 2024-05-23 3:00PM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| RDUS241115P00020000 | 2024-05-23 10:37AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 48.98% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.