Canada markets closed

Radius Gold Inc. (RDUFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
At close: 02:35PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.10000.10000.10000.10000.1000-
Mar 26, 20240.12000.12000.10000.10000.100032,000
Mar 25, 20240.14000.14000.14000.14000.14001,000
Mar 22, 20240.10000.15000.10000.14000.14001,900
Mar 21, 20240.15000.15000.15000.15000.1500-
Mar 20, 20240.15000.15000.15000.15000.1500-
Mar 19, 20240.15000.15000.15000.15000.1500900
Mar 18, 20240.15000.15000.15000.15000.1500-
Mar 15, 20240.12000.15000.08000.15000.150042,500
Mar 14, 20240.09000.09000.09000.09000.090011,400
Mar 13, 20240.08000.08000.07000.07000.07004,600
Mar 12, 20240.07000.07000.07000.07000.07001,300
Mar 11, 20240.07000.07000.07000.07000.07001,800
Mar 08, 20240.10000.10000.10000.10000.10002,000
Mar 07, 20240.09000.10000.09000.10000.1000200
Mar 06, 20240.10000.10000.10000.10000.1000900
Mar 05, 20240.12000.12000.10000.10000.10003,400
Mar 04, 20240.07000.08000.07000.07000.070012,900
Mar 01, 20240.08000.08000.08000.08000.080010,000
Feb 29, 20240.10000.10000.09000.09000.0900400
Feb 28, 20240.09000.09000.09000.09000.0900-
Feb 27, 20240.09000.09000.09000.09000.0900400
Feb 26, 20240.10000.10000.07000.07000.0700900
Feb 23, 20240.10000.10000.07000.10000.10002,200
Feb 22, 20240.10000.10000.07000.10000.10003,500
Feb 21, 20240.10000.10000.10000.10000.10002,200
Feb 20, 20240.10000.10000.05000.07000.07004,200
Feb 16, 20240.10000.10000.10000.10000.100050,100
Feb 15, 20240.09000.09000.09000.09000.0900200,200
Feb 14, 20240.08000.08000.08000.08000.08008,400
Feb 13, 20240.08000.08000.07000.07000.070035,500
Feb 12, 20240.10000.10000.08000.08000.0800600
Feb 09, 20240.10000.10000.10000.10000.1000200
Feb 08, 20240.10000.10000.10000.10000.10001,000
Feb 07, 20240.08000.08000.08000.08000.080020,000
Feb 06, 20240.10000.10000.08000.08000.080067,200
Feb 05, 20240.10000.10000.10000.10000.10004,100
Feb 02, 20240.08000.10000.08000.10000.10002,800
Feb 01, 20240.10000.13000.10000.13000.130011,800
Jan 31, 20240.10000.10000.10000.10000.1000-
Jan 30, 20240.08000.10000.08000.10000.100060,000
Jan 29, 20240.08000.08000.08000.08000.0800600
Jan 26, 20240.08000.08000.08000.08000.0800200,300
Jan 25, 20240.09000.09000.09000.09000.09005,200
Jan 24, 20240.09000.09000.09000.09000.0900-
Jan 23, 20240.09000.09000.09000.09000.090030,000
Jan 22, 20240.09000.09000.08000.08000.080036,500
Jan 19, 20240.09000.09000.09000.09000.0900300
Jan 18, 20240.13000.13000.09000.10000.100017,500
Jan 17, 20240.08000.08000.08000.08000.08002,500
Jan 16, 20240.08000.08000.08000.08000.08005,000
Jan 12, 20240.11000.11000.11000.11000.1100-
Jan 11, 20240.11000.11000.11000.11000.11001,000
Jan 10, 20240.12000.12000.12000.12000.1200-
Jan 09, 20240.08000.12000.08000.12000.12002,300
Jan 08, 20240.10000.10000.08000.08000.0800127,600
Jan 05, 20240.13000.13000.13000.13000.1300-
Jan 04, 20240.13000.13000.13000.13000.1300-
Jan 03, 20240.11000.13000.11000.13000.13006,000
Jan 02, 20240.11000.11000.10000.10000.100045,000
Dec 29, 20230.13000.13000.13000.13000.1300300
Dec 28, 20230.11000.11000.11000.11000.1100-
Dec 27, 20230.09000.11000.09000.11000.110061,100
Dec 26, 20230.11000.11000.11000.11000.1100100
Dec 22, 20230.09000.09000.09000.09000.09001,100
Dec 21, 20230.09000.10000.09000.10000.10004,600
Dec 20, 20230.10000.10000.09000.09000.090011,000
Dec 19, 20230.09000.09000.09000.09000.090025,000
Dec 18, 20230.09000.09000.09000.09000.0900-
Dec 15, 20230.09000.09000.09000.09000.090025,000
Dec 14, 20230.09000.09000.09000.09000.090029,000
Dec 13, 20230.14000.14000.14000.14000.14001,000
Dec 12, 20230.10000.10000.10000.10000.1000-
Dec 11, 20230.16000.16000.10000.10000.10003,100
Dec 08, 20230.08000.09000.08000.08000.080031,400
Dec 07, 20230.09000.09000.09000.09000.0900-
Dec 06, 20230.08000.09000.08000.09000.090068,300
Dec 05, 20230.10000.10000.10000.10000.1000-
Dec 04, 20230.10000.17000.08000.10000.100039,800
Dec 01, 20230.11000.11000.11000.11000.11002,600
Nov 30, 20230.11000.11000.11000.11000.1100-
Nov 29, 20230.11000.11000.11000.11000.1100-
Nov 28, 20230.11000.11000.11000.11000.1100900
Nov 27, 20230.08000.08000.08000.08000.0800500
Nov 24, 20230.08000.08000.08000.08000.0800-
Nov 22, 20230.08000.09000.08000.08000.080020,300
Nov 21, 20230.08000.08000.08000.08000.080069,800
Nov 20, 20230.09000.09000.09000.09000.090043,900
Nov 17, 20230.10000.11000.10000.11000.110040,100
Nov 16, 20230.09000.09000.09000.09000.0900-
Nov 15, 20230.08000.12000.08000.09000.0900101,500
Nov 14, 20230.08000.08000.08000.08000.08005,000
Nov 13, 20230.08000.08000.08000.08000.08002,000
Nov 10, 20230.09000.09000.08000.08000.0800120,000
Nov 09, 20230.09000.09000.09000.09000.090010,000
Nov 08, 20230.10000.10000.10000.10000.10002,000
Nov 07, 20230.12000.12000.10000.10000.1000277,200
Nov 06, 20230.13000.13000.13000.13000.1300-
Nov 03, 20230.13000.13000.13000.13000.1300-
Nov 02, 20230.13000.14000.13000.13000.13004,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...