Canada markets closed

Radius Gold Inc. (RDU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.26000.0000 (0.00%)
At close: 3:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 20210.26000.27000.25000.26000.260043,700
Jul. 27, 20210.27000.27000.26000.26000.260043,400
Jul. 26, 20210.28000.28000.26000.26000.260068,500
Jul. 23, 20210.28000.28000.28000.28000.280013,000
Jul. 22, 20210.29000.29000.29000.29000.2900400
Jul. 21, 20210.28000.31000.28000.29000.290060,300
Jul. 20, 20210.28000.28000.27000.28000.2800161,600
Jul. 19, 20210.28000.28000.27000.28000.280054,300
Jul. 16, 20210.25000.29000.25000.28000.2800432,900
Jul. 15, 20210.24000.24000.24000.24000.24001,500
Jul. 14, 20210.23000.24000.23000.24000.24004,500
Jul. 13, 20210.23000.24000.23000.24000.240091,100
Jul. 12, 20210.25000.25000.23000.23000.230058,600
Jul. 09, 20210.27000.27000.27000.27000.2700-
Jul. 08, 20210.27000.27000.27000.27000.2700-
Jul. 07, 20210.26000.27000.26000.27000.2700160,100
Jul. 06, 20210.26000.26000.26000.26000.26003,000
Jul. 05, 20210.23000.23000.23000.23000.2300-
Jul. 02, 20210.23000.23000.23000.23000.2300-
Jun. 30, 20210.23000.23000.23000.23000.230034,000
Jun. 29, 20210.23000.23000.23000.23000.230021,500
Jun. 28, 20210.23000.23000.23000.23000.230013,500
Jun. 25, 20210.23000.25000.23000.25000.250025,600
Jun. 24, 20210.23000.23000.23000.23000.23001,500
Jun. 23, 20210.23000.23000.23000.23000.230011,000
Jun. 22, 20210.23000.23000.23000.23000.2300104,500
Jun. 21, 20210.23000.23000.23000.23000.230016,600
Jun. 18, 20210.23000.23000.23000.23000.2300-
Jun. 17, 20210.25000.26000.22000.23000.230077,500
Jun. 16, 20210.25000.25000.25000.25000.250035,500
Jun. 15, 20210.24000.25000.24000.25000.250050,000
Jun. 14, 20210.23000.23000.23000.23000.230020,500
Jun. 11, 20210.23000.23000.23000.23000.230033,900
Jun. 10, 20210.23000.23000.23000.23000.230010,300
Jun. 09, 20210.24000.24000.24000.24000.24003,500
Jun. 08, 20210.24000.24000.22000.22000.220019,500
Jun. 07, 20210.24000.25000.23000.25000.250057,000
Jun. 04, 20210.24000.24000.24000.24000.240036,000
Jun. 03, 20210.27000.27000.26000.26000.260010,400
Jun. 02, 20210.26000.26000.25000.25000.250013,200
Jun. 01, 20210.25000.25000.25000.25000.250039,500
May 31, 20210.24000.25000.24000.25000.250096,500
May 28, 20210.23000.24000.23000.24000.2400150,400
May 27, 20210.23000.24000.23000.24000.240094,100
May 26, 20210.22000.25000.22000.23000.2300203,300
May 25, 20210.22000.22000.21000.22000.220097,000
May 21, 20210.23000.23000.22000.22000.220017,000
May 20, 20210.23000.23000.22000.22000.220068,500
May 19, 20210.25000.25000.24000.24000.2400101,200
May 18, 20210.22000.22000.22000.22000.220040,100
May 17, 20210.22000.22000.22000.22000.2200302,800
May 14, 20210.22000.23000.21000.22000.2200336,500
May 13, 20210.23000.23000.22000.22000.2200145,100
May 12, 20210.24000.24000.23000.23000.230034,600
May 11, 20210.23000.23000.23000.23000.230019,000
May 10, 20210.24000.24000.23000.23000.23007,600
May 07, 20210.23000.23000.23000.23000.230015,000
May 06, 20210.23000.25000.22000.25000.2500173,500
May 05, 20210.22000.22000.22000.22000.220020,500
May 04, 20210.23000.23000.22000.22000.220034,500
May 03, 20210.22000.22000.22000.22000.220030,000
Apr. 30, 20210.22000.23000.22000.23000.230040,000
Apr. 29, 20210.23000.23000.22000.23000.230036,800
Apr. 28, 20210.23000.23000.23000.23000.230029,000
Apr. 27, 20210.24000.24000.23000.23000.230040,400
Apr. 26, 20210.25000.25000.23000.23000.230065,800
Apr. 23, 20210.25000.25000.25000.25000.2500-
Apr. 22, 20210.24000.25000.24000.25000.2500106,000
Apr. 21, 20210.25000.25000.25000.25000.250030,100
Apr. 20, 20210.25000.25000.25000.25000.250010,000
Apr. 19, 20210.25000.25000.24000.25000.250051,500
Apr. 16, 20210.27000.27000.25000.25000.250049,000
Apr. 15, 20210.26000.26000.26000.26000.2600-
Apr. 14, 20210.27000.27000.26000.26000.260061,500
Apr. 13, 20210.26000.27000.26000.27000.270042,500
Apr. 12, 20210.27000.27000.27000.27000.27005,000
Apr. 09, 20210.27000.27000.27000.27000.270010,000
Apr. 08, 20210.26000.26000.26000.26000.260025,500
Apr. 07, 20210.25000.25000.25000.25000.2500500
Apr. 06, 20210.24000.25000.24000.25000.2500167,000
Apr. 05, 20210.24000.25000.24000.25000.250033,000
Apr. 01, 20210.24000.25000.24000.25000.2500194,500
Mar. 31, 20210.24000.25000.24000.24000.240035,300
Mar. 30, 20210.25000.25000.24000.24000.240057,500
Mar. 29, 20210.26000.26000.25000.25000.250021,100
Mar. 26, 20210.27000.27000.26000.26000.2600145,500
Mar. 25, 20210.26000.26000.26000.26000.2600105,000
Mar. 24, 20210.27000.28000.26000.26000.260062,100
Mar. 23, 20210.25000.25000.25000.25000.250010,500
Mar. 22, 20210.25000.25000.25000.25000.250049,000
Mar. 19, 20210.27000.27000.25000.25000.250017,000
Mar. 18, 20210.24000.25000.24000.25000.250091,000
Mar. 17, 20210.25000.25000.24000.24000.240060,500
Mar. 16, 20210.24000.27000.24000.25000.2500315,000
Mar. 15, 20210.24000.24000.23000.24000.240076,500
Mar. 12, 20210.23000.23000.23000.23000.2300-
Mar. 11, 20210.23000.24000.23000.23000.230047,000
Mar. 10, 20210.24000.24000.23000.23000.230022,400
Mar. 09, 20210.25000.25000.25000.25000.250011,600
Mar. 08, 20210.24000.24000.23000.23000.230050,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...