Canada Markets close in 6 hrs 24 mins

Radius Gold Inc. (RDU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.20500.0000 (0.00%)
As of 03:19PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20220.21000.21000.21000.21000.210012,500
Jun 24, 20220.21000.21000.19000.21000.2100188,100
Jun 23, 20220.22000.22000.21000.21000.210061,600
Jun 22, 20220.22000.22000.22000.22000.22002,500
Jun 21, 20220.23000.23000.22000.23000.230073,600
Jun 20, 20220.25000.25000.25000.25000.25007,000
Jun 17, 20220.24000.25000.24000.25000.250026,200
Jun 16, 20220.24000.24000.21000.22000.2200185,300
Jun 15, 20220.26000.26000.25000.26000.260026,500
Jun 14, 20220.29000.29000.26000.26000.2600130,500
Jun 13, 20220.28000.28000.27000.28000.2800192,100
Jun 10, 20220.29000.30000.29000.30000.3000125,000
Jun 09, 20220.28000.28000.28000.28000.280028,000
Jun 08, 20220.28000.30000.28000.30000.300045,200
Jun 07, 20220.28000.29000.28000.28000.280064,400
Jun 06, 20220.31000.31000.28000.28000.280051,000
Jun 03, 20220.28000.30000.28000.30000.300027,500
Jun 02, 20220.28000.30000.28000.30000.300030,500
Jun 01, 20220.30000.30000.29000.29000.290061,700
May 31, 20220.28000.29000.28000.29000.290054,500
May 30, 20220.29000.32000.29000.32000.320037,100
May 27, 20220.30000.30000.28000.29000.290011,400
May 26, 20220.30000.30000.27000.28000.280087,500
May 25, 20220.28000.31000.28000.31000.3100103,000
May 24, 20220.26000.30000.25000.27000.2700136,500
May 20, 20220.25000.25000.25000.25000.2500-
May 19, 20220.25000.25000.25000.25000.2500-
May 18, 20220.28000.28000.25000.25000.250025,000
May 17, 20220.28000.28000.28000.28000.280017,000
May 16, 20220.27000.27000.27000.27000.2700-
May 13, 20220.28000.28000.27000.27000.270016,000
May 12, 20220.28000.28000.28000.28000.2800-
May 11, 20220.25000.28000.25000.28000.280063,000
May 10, 20220.27000.27000.24000.24000.240051,000
May 09, 20220.26000.26000.22000.24000.2400149,100
May 06, 20220.27000.27000.25000.26000.260036,100
May 05, 20220.26000.27000.26000.27000.270024,000
May 04, 20220.26000.26000.26000.26000.260010,200
May 03, 20220.28000.28000.26000.26000.260095,600
May 02, 20220.28000.28000.25000.28000.280031,600
Apr 29, 20220.28000.28000.28000.28000.2800-
Apr 28, 20220.28000.28000.26000.28000.280027,500
Apr 27, 20220.28000.30000.28000.28000.280033,400
Apr 26, 20220.28000.29000.28000.28000.280067,100
Apr 25, 20220.30000.33000.28000.28000.2800209,300
Apr 22, 20220.32000.32000.31000.31000.3100243,000
Apr 21, 20220.32000.32000.32000.32000.320024,500
Apr 20, 20220.32000.32000.32000.32000.32001,500
Apr 19, 20220.34000.34000.32000.32000.320029,000
Apr 18, 20220.34000.34000.34000.34000.3400-
Apr 14, 20220.34000.34000.34000.34000.34001,400
Apr 13, 20220.32000.34000.32000.34000.340023,800
Apr 12, 20220.32000.32000.32000.32000.3200197,900
Apr 11, 20220.32000.32000.32000.32000.3200500
Apr 08, 20220.32000.32000.32000.32000.320025,000
Apr 07, 20220.33000.33000.32000.32000.320036,800
Apr 06, 20220.33000.33000.33000.33000.330055,600
Apr 05, 20220.33000.33000.33000.33000.330013,100
Apr 04, 20220.34000.34000.33000.33000.330034,300
Apr 01, 20220.34000.34000.34000.34000.3400-
Mar 31, 20220.36000.36000.34000.34000.340058,600
Mar 30, 20220.36000.36000.36000.36000.36009,500
Mar 29, 20220.36000.36000.35000.36000.360022,500
Mar 28, 20220.35000.35000.35000.35000.3500-
Mar 25, 20220.35000.35000.35000.35000.35008,200
Mar 24, 20220.35000.35000.35000.35000.35006,500
Mar 23, 20220.35000.35000.35000.35000.3500300,000
Mar 22, 20220.36000.36000.35000.35000.3500107,100
Mar 21, 20220.33000.36000.33000.36000.360079,000
Mar 18, 20220.35000.35000.35000.35000.3500150,300
Mar 17, 20220.35000.36000.35000.36000.360056,000
Mar 16, 20220.33000.34000.33000.33000.330016,600
Mar 15, 20220.32000.32000.32000.32000.320082,000
Mar 14, 20220.32000.32000.31000.32000.320060,500
Mar 11, 20220.32000.32000.32000.32000.320039,100
Mar 10, 20220.32000.32000.32000.32000.32004,000
Mar 09, 20220.32000.32000.32000.32000.3200500
Mar 08, 20220.33000.35000.31000.32000.320088,200
Mar 07, 20220.34000.34000.33000.33000.330048,700
Mar 04, 20220.34000.35000.34000.35000.350019,200
Mar 03, 20220.34000.35000.34000.34000.340026,200
Mar 02, 20220.34000.34000.34000.34000.34005,000
Mar 01, 20220.35000.36000.35000.35000.350014,500
Feb 28, 20220.33000.35000.33000.35000.35009,100
Feb 25, 20220.33000.33000.33000.33000.330022,000
Feb 24, 20220.34000.34000.32000.33000.3300148,600
Feb 23, 20220.36000.37000.36000.36000.360038,000
Feb 22, 20220.37000.37000.33000.35000.3500181,100
Feb 18, 20220.37000.37000.33000.34000.3400169,200
Feb 17, 20220.39000.40000.39000.40000.400077,000
Feb 16, 20220.38000.40000.37000.38000.3800362,800
Feb 15, 20220.36000.36000.32000.32000.320018,500
Feb 14, 20220.34000.36000.34000.36000.36006,600
Feb 11, 20220.36000.36000.36000.36000.360029,300
Feb 10, 20220.36000.36000.36000.36000.3600-
Feb 09, 20220.33000.36000.33000.36000.360025,000
Feb 08, 20220.33000.33000.33000.33000.330012,100
Feb 07, 20220.32000.32000.32000.32000.3200900
Feb 04, 20220.32000.32000.32000.32000.320022,100
Feb 03, 20220.33000.33000.33000.33000.33002,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...