Canada Markets open in 9 hrs 24 mins

Radius Gold Inc. (RDU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3350+0.0300 (+9.84%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 2021------
Oct. 25, 20210.30000.34000.30000.34000.3400276,900
Oct. 22, 20210.32000.32000.28000.31000.310025,000
Oct. 21, 20210.30000.31000.30000.31000.3100204,500
Oct. 20, 20210.29000.30000.28000.29000.290040,000
Oct. 19, 20210.26000.30000.26000.29000.2900431,500
Oct. 18, 20210.23000.26000.23000.23000.230092,500
Oct. 15, 20210.24000.25000.24000.24000.240078,500
Oct. 14, 20210.25000.25000.25000.25000.250049,000
Oct. 13, 20210.25000.25000.25000.25000.25002,000
Oct. 12, 20210.25000.25000.25000.25000.25002,500
Oct. 08, 20210.26000.26000.26000.26000.26004,000
Oct. 07, 20210.24000.24000.24000.24000.240016,000
Oct. 06, 20210.24000.24000.24000.24000.240025,000
Oct. 05, 20210.25000.25000.24000.24000.240018,700
Oct. 04, 20210.24000.24000.23000.23000.230045,000
Oct. 01, 20210.23000.23000.23000.23000.23002,500
Sep. 30, 20210.22000.22000.22000.22000.2200-
Sep. 29, 20210.23000.23000.22000.22000.220052,200
Sep. 28, 20210.23000.23000.23000.23000.230025,200
Sep. 27, 20210.24000.24000.23000.24000.240021,000
Sep. 24, 20210.24000.24000.23000.23000.230010,000
Sep. 23, 20210.23000.24000.23000.24000.2400176,500
Sep. 22, 20210.24000.24000.23000.24000.240072,000
Sep. 21, 20210.24000.24000.24000.24000.2400-
Sep. 20, 20210.24000.24000.24000.24000.240015,500
Sep. 17, 20210.24000.24000.24000.24000.240040,500
Sep. 16, 20210.25000.25000.25000.25000.25004,000
Sep. 15, 20210.25000.27000.25000.27000.27006,000
Sep. 14, 20210.23000.25000.23000.25000.2500155,500
Sep. 13, 20210.25000.25000.23000.23000.230056,800
Sep. 10, 20210.24000.24000.24000.24000.240037,500
Sep. 09, 20210.25000.26000.24000.24000.2400176,500
Sep. 08, 20210.24000.24000.24000.24000.2400-
Sep. 07, 20210.26000.26000.24000.24000.240060,000
Sep. 03, 20210.26000.26000.26000.26000.26001,500
Sep. 02, 20210.26000.26000.26000.26000.2600400
Sep. 01, 20210.26000.26000.26000.26000.26006,900
Aug. 31, 20210.23000.26000.23000.26000.260093,300
Aug. 30, 20210.23000.23000.23000.23000.23009,100
Aug. 27, 20210.22000.22000.22000.22000.22005,000
Aug. 26, 20210.22000.22000.22000.22000.2200-
Aug. 25, 20210.22000.22000.22000.22000.2200-
Aug. 24, 20210.22000.22000.22000.22000.22006,000
Aug. 23, 20210.21000.21000.21000.21000.210055,000
Aug. 20, 20210.21000.21000.20000.21000.210031,900
Aug. 19, 20210.22000.22000.22000.22000.2200-
Aug. 18, 20210.23000.23000.22000.22000.220040,100
Aug. 17, 20210.23000.23000.23000.23000.23003,000
Aug. 16, 20210.22000.24000.22000.24000.240033,000
Aug. 13, 20210.23000.23000.23000.23000.23003,100
Aug. 12, 20210.23000.23000.23000.23000.230012,100
Aug. 11, 20210.23000.23000.23000.23000.23001,000
Aug. 10, 20210.23000.23000.23000.23000.230039,000
Aug. 09, 20210.24000.25000.23000.23000.2300161,600
Aug. 06, 20210.24000.24000.24000.24000.240061,000
Aug. 05, 20210.25000.25000.24000.24000.240041,500
Aug. 04, 20210.24000.24000.24000.24000.2400-
Aug. 03, 20210.25000.25000.24000.24000.240053,500
Jul. 30, 20210.28000.28000.26000.26000.26005,500
Jul. 29, 20210.28000.28000.28000.28000.280015,500
Jul. 28, 20210.26000.27000.25000.26000.260043,700
Jul. 27, 20210.27000.27000.26000.26000.260043,400
Jul. 26, 20210.28000.28000.26000.26000.260068,500
Jul. 23, 20210.28000.28000.28000.28000.280013,000
Jul. 22, 20210.29000.29000.29000.29000.2900400
Jul. 21, 20210.28000.31000.28000.29000.290060,300
Jul. 20, 20210.28000.28000.27000.28000.2800161,600
Jul. 19, 20210.28000.28000.27000.28000.280054,300
Jul. 16, 20210.25000.29000.25000.28000.2800432,900
Jul. 15, 20210.24000.24000.24000.24000.24001,500
Jul. 14, 20210.23000.24000.23000.24000.24004,500
Jul. 13, 20210.23000.24000.23000.24000.240091,100
Jul. 12, 20210.25000.25000.23000.23000.230058,600
Jul. 09, 20210.27000.27000.27000.27000.2700-
Jul. 08, 20210.27000.27000.27000.27000.2700-
Jul. 07, 20210.26000.27000.26000.27000.2700160,100
Jul. 06, 20210.26000.26000.26000.26000.26003,000
Jul. 05, 20210.23000.23000.23000.23000.2300-
Jul. 02, 20210.23000.23000.23000.23000.2300-
Jun. 30, 20210.23000.23000.23000.23000.230034,000
Jun. 29, 20210.23000.23000.23000.23000.230021,500
Jun. 28, 20210.23000.23000.23000.23000.230013,500
Jun. 25, 20210.23000.25000.23000.25000.250025,600
Jun. 24, 20210.23000.23000.23000.23000.23001,500
Jun. 23, 20210.23000.23000.23000.23000.230011,000
Jun. 22, 20210.23000.23000.23000.23000.2300104,500
Jun. 21, 20210.23000.23000.23000.23000.230016,600
Jun. 18, 20210.23000.23000.23000.23000.2300-
Jun. 17, 20210.25000.26000.22000.23000.230077,500
Jun. 16, 20210.25000.25000.25000.25000.250035,500
Jun. 15, 20210.24000.25000.24000.25000.250050,000
Jun. 14, 20210.23000.23000.23000.23000.230020,500
Jun. 11, 20210.23000.23000.23000.23000.230033,900
Jun. 10, 20210.23000.23000.23000.23000.230010,300
Jun. 09, 20210.24000.24000.24000.24000.24003,500
Jun. 08, 20210.24000.24000.22000.22000.220019,500
Jun. 07, 20210.24000.25000.23000.25000.250057,000
Jun. 04, 20210.24000.24000.24000.24000.240036,000
Jun. 03, 20210.27000.27000.26000.26000.260010,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...