STOCKS OPEN HIGHER AS CHOPPY TRADING PERSISTS

Nike shares fall after it offered a disappointing full-year outlook

Radius Gold Inc. (RDU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2050

0.0000

(0.00%)

As of 03:19PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	12,500
Jun 24, 2022	0.2100	0.2100	0.1900	0.2100	0.2100	188,100
Jun 23, 2022	0.2200	0.2200	0.2100	0.2100	0.2100	61,600
Jun 22, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	2,500
Jun 21, 2022	0.2300	0.2300	0.2200	0.2300	0.2300	73,600
Jun 20, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	7,000
Jun 17, 2022	0.2400	0.2500	0.2400	0.2500	0.2500	26,200
Jun 16, 2022	0.2400	0.2400	0.2100	0.2200	0.2200	185,300
Jun 15, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	26,500
Jun 14, 2022	0.2900	0.2900	0.2600	0.2600	0.2600	130,500
Jun 13, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	192,100
Jun 10, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	125,000
Jun 09, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	28,000
Jun 08, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	45,200
Jun 07, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	64,400
Jun 06, 2022	0.3100	0.3100	0.2800	0.2800	0.2800	51,000
Jun 03, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	27,500
Jun 02, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	30,500
Jun 01, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	61,700
May 31, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	54,500
May 30, 2022	0.2900	0.3200	0.2900	0.3200	0.3200	37,100
May 27, 2022	0.3000	0.3000	0.2800	0.2900	0.2900	11,400
May 26, 2022	0.3000	0.3000	0.2700	0.2800	0.2800	87,500
May 25, 2022	0.2800	0.3100	0.2800	0.3100	0.3100	103,000
May 24, 2022	0.2600	0.3000	0.2500	0.2700	0.2700	136,500
May 20, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 19, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 18, 2022	0.2800	0.2800	0.2500	0.2500	0.2500	25,000
May 17, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	17,000
May 16, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
May 13, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	16,000
May 12, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 11, 2022	0.2500	0.2800	0.2500	0.2800	0.2800	63,000
May 10, 2022	0.2700	0.2700	0.2400	0.2400	0.2400	51,000
May 09, 2022	0.2600	0.2600	0.2200	0.2400	0.2400	149,100
May 06, 2022	0.2700	0.2700	0.2500	0.2600	0.2600	36,100
May 05, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	24,000
May 04, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	10,200
May 03, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	95,600
May 02, 2022	0.2800	0.2800	0.2500	0.2800	0.2800	31,600
Apr 29, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 28, 2022	0.2800	0.2800	0.2600	0.2800	0.2800	27,500
Apr 27, 2022	0.2800	0.3000	0.2800	0.2800	0.2800	33,400
Apr 26, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	67,100
Apr 25, 2022	0.3000	0.3300	0.2800	0.2800	0.2800	209,300
Apr 22, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	243,000
Apr 21, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	24,500
Apr 20, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	1,500
Apr 19, 2022	0.3400	0.3400	0.3200	0.3200	0.3200	29,000
Apr 18, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 14, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	1,400
Apr 13, 2022	0.3200	0.3400	0.3200	0.3400	0.3400	23,800
Apr 12, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	197,900
Apr 11, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	500
Apr 08, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	25,000
Apr 07, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	36,800
Apr 06, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	55,600
Apr 05, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	13,100
Apr 04, 2022	0.3400	0.3400	0.3300	0.3300	0.3300	34,300
Apr 01, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 31, 2022	0.3600	0.3600	0.3400	0.3400	0.3400	58,600
Mar 30, 2022	0.3600	0.3600	0.3600	0.3600	0.3600	9,500
Mar 29, 2022	0.3600	0.3600	0.3500	0.3600	0.3600	22,500
Mar 28, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 25, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	8,200
Mar 24, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	6,500
Mar 23, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	300,000
Mar 22, 2022	0.3600	0.3600	0.3500	0.3500	0.3500	107,100
Mar 21, 2022	0.3300	0.3600	0.3300	0.3600	0.3600	79,000
Mar 18, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	150,300
Mar 17, 2022	0.3500	0.3600	0.3500	0.3600	0.3600	56,000
Mar 16, 2022	0.3300	0.3400	0.3300	0.3300	0.3300	16,600
Mar 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	82,000
Mar 14, 2022	0.3200	0.3200	0.3100	0.3200	0.3200	60,500
Mar 11, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	39,100
Mar 10, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	4,000
Mar 09, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	500
Mar 08, 2022	0.3300	0.3500	0.3100	0.3200	0.3200	88,200
Mar 07, 2022	0.3400	0.3400	0.3300	0.3300	0.3300	48,700
Mar 04, 2022	0.3400	0.3500	0.3400	0.3500	0.3500	19,200
Mar 03, 2022	0.3400	0.3500	0.3400	0.3400	0.3400	26,200
Mar 02, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
Mar 01, 2022	0.3500	0.3600	0.3500	0.3500	0.3500	14,500
Feb 28, 2022	0.3300	0.3500	0.3300	0.3500	0.3500	9,100
Feb 25, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	22,000
Feb 24, 2022	0.3400	0.3400	0.3200	0.3300	0.3300	148,600
Feb 23, 2022	0.3600	0.3700	0.3600	0.3600	0.3600	38,000
Feb 22, 2022	0.3700	0.3700	0.3300	0.3500	0.3500	181,100
Feb 18, 2022	0.3700	0.3700	0.3300	0.3400	0.3400	169,200
Feb 17, 2022	0.3900	0.4000	0.3900	0.4000	0.4000	77,000
Feb 16, 2022	0.3800	0.4000	0.3700	0.3800	0.3800	362,800
Feb 15, 2022	0.3600	0.3600	0.3200	0.3200	0.3200	18,500
Feb 14, 2022	0.3400	0.3600	0.3400	0.3600	0.3600	6,600
Feb 11, 2022	0.3600	0.3600	0.3600	0.3600	0.3600	29,300
Feb 10, 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 09, 2022	0.3300	0.3600	0.3300	0.3600	0.3600	25,000
Feb 08, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	12,100
Feb 07, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	900
Feb 04, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	22,100
Feb 03, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	2,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,463.16+204.84(+1.06%)

S&P 5003,941.71+41.60(+1.07%)

DOW31,862.72+424.46(+1.35%)

CAD/USD0.7787+0.0018(+0.2336%)

CRUDE OIL110.89+1.32(+1.20%)

BTC-CAD27,045.10-257.19(-0.94%)

STOCKS OPEN HIGHER AS CHOPPY TRADING PERSISTS

Radius Gold Inc. (RDU.V)

S&P/TSX
19,463.16
+204.84(+1.06%)

S&P 500
3,941.71
+41.60(+1.07%)

DOW
31,862.72
+424.46(+1.35%)

CAD/USD
0.7787
+0.0018(+0.2336%)

CRUDE OIL
110.89
+1.32(+1.20%)

BTC-CAD
27,045.10
-257.19(-0.94%)