Canada markets open in 3 hours 19 minutes

Royal Dutch Shell plc (RDSA.SW)

Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
31.990.00 (0.00%)
As of 3:42PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 2021------
Jul. 22, 2021------
Jul. 21, 2021------
Jul. 20, 2021------
Jul. 19, 2021------
Jul. 16, 2021------
Jul. 15, 2021------
Jul. 14, 2021------
Jul. 13, 2021------
Jul. 12, 2021------
Jul. 09, 2021------
Jul. 08, 2021------
Jul. 07, 2021------
Jul. 06, 2021------
Jul. 05, 2021------
Jul. 02, 2021------
Jul. 01, 2021------
Jun. 30, 2021------
Jun. 29, 2021------
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 2021------
Jun. 17, 2021------
Jun. 16, 2021------
Jun. 15, 2021------
Jun. 14, 2021------
Jun. 11, 2021------
Jun. 10, 2021------
Jun. 09, 2021------
Jun. 08, 2021------
Jun. 07, 2021------
Jun. 04, 2021------
Jun. 03, 2021------
Jun. 02, 2021------
Jun. 01, 2021------
May 31, 2021------
May 28, 2021------
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 21, 2021------
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr. 30, 2021------
Apr. 29, 2021------
Apr. 28, 2021------
Apr. 27, 2021------
Apr. 26, 2021------
Apr. 23, 2021------
Apr. 22, 2021------
Apr. 21, 202119.2519.2519.2519.2519.25-
Apr. 20, 202119.2519.2519.2519.2519.25-
Apr. 19, 202119.2519.2519.2519.2519.25-
Apr. 16, 202119.2519.2519.2519.2519.25-
Apr. 15, 202119.2519.2519.2519.2519.25-
Apr. 14, 202119.2519.2519.2519.2519.25-
Apr. 13, 202119.2519.2519.2519.2519.25-
Apr. 12, 202119.2519.2519.2519.2519.25-
Apr. 09, 202119.2519.2519.2519.2519.25-
Apr. 08, 202119.2519.2519.2519.2519.25-
Apr. 07, 202119.2619.2619.2619.2619.26-
Apr. 06, 202119.2519.2519.2519.2519.25-
Apr. 01, 202119.2519.2519.2519.2519.25-
Mar. 31, 202119.2519.2519.2519.2519.25-
Mar. 30, 202119.2519.2519.2519.2519.25-
Mar. 29, 202119.5019.5019.5019.5019.50-
Mar. 26, 202119.2519.2519.2519.2519.25-
Mar. 25, 202119.2519.2519.2519.2519.25-
Mar. 24, 202119.2519.2519.2519.2519.25-
Mar. 23, 202119.5019.5019.5019.5019.50-
Mar. 22, 202119.2519.2519.2519.2519.25-
Mar. 19, 202119.5019.5019.5019.5019.50-
Mar. 18, 202119.2519.2519.2519.2519.25-
Mar. 17, 202119.5019.5019.5019.5019.50-
Mar. 16, 202119.2519.2519.2519.2519.25-
Mar. 15, 202119.2519.2519.2519.2519.25-
Mar. 12, 202119.2519.2519.2519.2519.25-
Mar. 11, 202119.2019.2019.2019.2019.20-
Mar. 10, 202119.1919.1919.1919.1919.19-
Mar. 09, 202119.2019.2019.2019.2019.20-
Mar. 08, 202119.1919.1919.1919.1919.19-
Mar. 05, 202119.1919.1919.1919.1919.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...