Canada Markets close in 5 hrs 41 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.06-0.55 (-1.13%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220414C000650002021-12-30 10:21AM EST2022-04-140.100.000.300.00-106142.14%
RDSB220617C000650002021-11-30 12:04PM EST2022-06-170.100.000.000.00-34012.50%
RDSB220715C000650002021-11-30 10:01AM EST2022-07-150.150.050.000.00-116312.50%
RDSB230120C000650002022-01-05 10:42AM EST2023-01-200.750.300.85+0.20+36.36%326025.89%
RDSB240119C000650002021-12-29 12:59PM EST2024-01-191.000.454.400.00-42534.66%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB230120P000650002021-10-28 9:58AM EST2023-01-2020.6522.6026.600.00--166.79%
RDSB240119P000650002021-11-10 6:57AM EST2024-01-1924.5022.1026.700.00-35341654.94%