Canada Markets open in 5 hrs

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.55-1.33 (-2.61%)
At close: 04:00PM EST
49.30 -0.25 (-0.50%)
Pre-Market: 04:20AM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000575002021-11-04 12:00PM EST2022-01-210.150.000.100.00-10321151.56%
RDSB220414C000575002022-01-05 10:10AM EST2022-04-140.170.150.25+0.02+13.33%21823.19%
RDSB220617C000575002022-01-05 10:25AM EST2022-06-170.550.400.55+0.30+120.00%253521.97%
RDSB220715C000575002021-12-13 9:32AM EST2022-07-150.350.452.350.00-1336.73%
RDSB230120C000575002021-12-17 10:27AM EST2023-01-201.010.401.900.00-91322.94%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000575002021-11-10 6:57AM EST2022-01-2119.4012.7014.900.00-75839.26%
RDSB230120P000575002021-11-09 10:06AM EST2023-01-2015.5014.4018.300.00--42856.87%