Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.00-2.38 (-5.36%)
At close: 1:00PM EST
41.75 -0.25 (-0.60%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-2882021-12-1713.00+13.00-30
0.05-0.05-50.00%122,6492022-01-219.250.00-179
0.350.00-11,9962022-04-1410.900.00-10325
0.650.00-11,0402022-06-179.200.00-610
0.900.00-1472022-07-1510.490.00-97641
1.580.00-1512,5252023-01-2012.750.00-1346
2.220.00-2122024-01-1920.500.00--1