Canada Markets open in 2 hrs 38 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08+0.82 (+1.66%)
At close: 04:00PM EST
50.86 +0.78 (+1.56%)
Pre-Market: 06:52AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000550002022-01-05 12:00PM EST2022-01-210.050.000.050.00-42,71651.95%
RDSB220218C000550002021-12-27 9:30AM EST2022-02-180.100.004.500.00--168.90%
RDSB220414C000550002022-01-05 9:34AM EST2022-04-140.350.250.40+0.10+40.00%51,98519.04%
RDSB220617C000550002022-01-03 10:28AM EST2022-06-170.700.650.80+0.17+32.08%51,05418.82%
RDSB220715C000550002022-01-05 10:24AM EST2022-07-151.000.551.10+0.20+25.00%106619.95%
RDSB230120C000550002022-01-05 2:08PM EST2023-01-201.951.802.10+0.10+5.41%32,46819.51%
RDSB240119C000550002022-01-04 9:47AM EST2024-01-193.101.854.200.00-217221.51%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000550002021-10-28 1:37PM EST2022-01-219.2513.0013.800.00-179496.29%
RDSB220414P000550002021-11-18 12:21PM EST2022-04-1410.9011.8015.800.00-10325110.55%
RDSB220617P000550002021-10-22 9:53AM EST2022-06-179.200.000.000.00-6100.00%
RDSB220715P000550002021-10-28 9:16AM EST2022-07-1510.4913.3015.600.00-9764181.75%
RDSB230120P000550002021-10-28 1:37PM EST2023-01-2012.7514.0016.500.00-134661.05%
RDSB240119P000550002021-11-10 6:57AM EST2024-01-1920.5010.6020.200.00--161.34%