Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000550002021-10-15 3:34PM EDT2021-11-190.200.150.20+0.05+33.33%4482927.44%
RDSB220121C000550002021-10-15 2:45PM EDT2022-01-210.800.750.85+0.15+23.08%3972,34826.54%
RDSB220414C000550002021-10-15 3:16PM EDT2022-04-141.431.251.55+0.18+14.40%562,05025.66%
RDSB220617C000550002021-10-14 10:57AM EDT2022-06-171.751.552.600.00-1013129.21%
RDSB220715C000550002021-10-15 1:12PM EDT2022-07-152.001.752.80+0.40+25.00%13328.92%
RDSB230120C000550002021-10-15 2:28PM EDT2023-01-203.081.203.30+0.23+8.07%481,80924.59%
RDSB240119C000550002021-10-07 11:36AM EDT2024-01-193.302.006.800.00--1030.35%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000550002021-08-25 5:24PM EDT2022-01-2117.7512.2015.700.00-180101.72%
RDSB220617P000550002021-10-13 10:37AM EDT2022-06-1710.607.309.900.00-9952039.08%
RDSB220715P000550002021-10-15 9:47AM EDT2022-07-159.106.609.60-1.60-14.95%7133935.22%
RDSB230120P000550002021-10-04 9:36AM EDT2023-01-2013.508.9011.200.00-14934634.41%
RDSB240119P000550002021-09-20 12:13AM EDT2024-01-1920.5011.0015.300.00--139.65%