Canada Markets open in 4 hrs 43 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.55-1.33 (-2.61%)
At close: 04:00PM EST
49.30 -0.25 (-0.50%)
Pre-Market: 04:20AM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121C000525002022-01-04 3:05PM EST2022-01-210.050.000.100.00-192,68771.09%
RDSB220414C000525002022-01-05 1:56PM EST2022-04-140.650.500.65+0.15+30.00%596917.85%
RDSB220617C000525002022-01-05 3:13PM EST2022-06-171.100.951.20+0.04+3.77%1135818.46%
RDSB220715C000525002022-01-04 3:12PM EST2022-07-151.250.901.500.00-6031719.29%
RDSB230120C000525002022-01-05 11:03AM EST2023-01-202.690.402.85+0.69+34.50%228020.47%
RDSB240119C000525002022-01-03 1:09PM EST2024-01-192.671.606.400.00-1427.23%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220121P000525002021-12-16 2:33PM EST2022-01-219.555.907.800.00-813493.56%
RDSB220218P000525002021-12-16 2:33PM EST2022-02-1810.155.709.400.00--4104.25%
RDSB220414P000525002021-11-10 9:30AM EST2022-04-148.257.9010.800.00--180.25%
RDSB220715P000525002021-12-14 9:30AM EST2022-07-1511.308.109.700.00--652.17%
RDSB230120P000525002021-11-23 10:38AM EST2023-01-2012.1010.4013.600.00-10929051.99%