Canada Markets open in 1 hr 39 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EST
51.17 +1.42 (+2.85%)
Pre-Market: 07:48AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000500002022-01-05 3:09PM EST2022-02-180.500.400.50+0.05+11.11%10536212.09%
RDSB220414C000500002022-01-05 2:52PM EST2022-04-141.020.951.15+0.03+3.03%413,39513.72%
RDSB220617C000500002022-01-05 3:50PM EST2022-06-171.251.501.75-0.37-22.84%380115.04%
RDSB220715C000500002022-01-05 3:56PM EST2022-07-151.751.502.05-0.06-3.31%24044115.96%
RDSB230120C000500002022-01-05 3:41PM EST2023-01-202.912.803.20-0.09-3.00%1194,12716.82%
RDSB240119C000500002022-01-04 12:29PM EST2024-01-193.902.655.300.00-113519.40%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000500002022-01-03 10:21AM EST2022-02-185.954.605.600.00-31197.75%
RDSB220414P000500002022-01-03 10:35AM EST2022-04-146.504.405.600.00-446652.78%
RDSB220617P000500002022-01-04 12:21PM EST2022-06-176.106.206.500.00-11,92050.20%
RDSB220715P000500002021-11-30 10:09AM EST2022-07-159.906.209.500.00-463357.09%
RDSB230120P000500002021-12-30 1:32PM EST2023-01-2010.006.409.000.00-5121445.30%
RDSB240119P000500002021-11-10 6:57AM EST2024-01-1915.3010.0015.000.00--3354.41%