Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000500002021-10-15 3:02PM EDT2021-11-191.201.051.25+0.34+39.53%8531,01526.20%
RDSB220121C000500002021-10-15 3:16PM EDT2022-01-212.222.052.20+0.43+24.02%863,19125.04%
RDSB220414C000500002021-10-15 1:16PM EDT2022-04-143.002.803.40+0.52+20.97%302,35727.10%
RDSB220617C000500002021-10-15 11:00AM EDT2022-06-173.603.204.00+0.44+13.92%3363027.01%
RDSB220715C000500002021-10-14 3:48PM EDT2022-07-152.903.304.400.00-1212127.95%
RDSB230120C000500002021-10-15 2:42PM EDT2023-01-205.104.005.70+0.80+18.60%933,93127.39%
RDSB240119C000500002021-10-15 1:23PM EDT2024-01-196.003.508.50+0.90+17.65%12430.06%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000500002021-10-15 3:12PM EDT2021-11-192.252.152.35-0.65-22.41%14529031.69%
RDSB220121P000500002021-10-15 2:07PM EDT2022-01-213.143.203.50-0.86-21.50%14126730.26%
RDSB220414P000500002021-10-08 2:20PM EDT2022-04-146.304.304.900.00-1346432.40%
RDSB220617P000500002021-10-15 9:46AM EDT2022-06-175.505.005.80-1.49-21.32%11,75833.46%
RDSB220715P000500002021-10-13 12:57PM EDT2022-07-156.605.106.100.00-134233.47%
RDSB230120P000500002021-10-06 9:36AM EDT2023-01-209.906.008.900.00-15316338.53%
RDSB240119P000500002021-09-20 12:13AM EDT2024-01-1915.307.5011.800.00--3338.89%