Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
48.23 -0.38 (-0.78%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000475002022-01-21 3:18PM EST2022-02-182.152.252.45-1.31-37.86%141,05934.72%
RDSB220414C000475002022-01-21 3:22PM EST2022-04-143.172.703.30-0.63-16.58%3053,39929.65%
RDSB220715C000475002022-01-21 3:22PM EST2022-07-154.484.104.40-1.22-21.40%2513828.81%
RDSB240119C000475002022-01-14 3:17PM EST2024-01-197.505.509.100.00-32431.77%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000475002022-01-21 11:59AM EST2022-02-181.451.351.55+0.42+40.78%10411038.77%
RDSB220414P000475002022-01-21 10:16AM EST2022-04-142.502.352.55+0.75+42.86%149433.67%
RDSB220715P000475002021-12-20 2:41PM EST2022-07-153.802.804.50-4.20-52.50%12038.05%
RDSB240119P000475002021-10-28 8:54AM EST2024-01-199.209.5014.500.00-13457.12%