Canada markets open in 7 hours 2 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.88-0.35 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000475002021-10-18 3:10PM EDT2021-11-192.200.000.000.00-700.00%
RDSB211217C000475002021-10-18 2:39PM EDT2021-12-172.650.000.000.00-100.00%
RDSB220121C000475002021-10-18 11:25AM EDT2022-01-213.400.000.000.00-300.00%
RDSB220414C000475002021-10-14 1:56PM EDT2022-04-143.800.000.000.00-900.00%
RDSB240119C000475002021-10-12 9:41AM EDT2024-01-193.600.000.000.00--00.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000475002021-10-18 3:10PM EDT2021-11-191.150.000.000.00-7403.13%
RDSB211217P000475002021-10-18 2:30PM EDT2021-12-171.640.000.000.00-701.56%
RDSB220121P000475002021-10-18 11:41AM EDT2022-01-212.070.000.000.00-101.56%
RDSB220414P000475002021-10-06 10:47AM EDT2022-04-145.700.000.000.00-11701.56%
RDSB240119P000475002021-09-20 12:13AM EDT2024-01-1913.900.000.000.00--00.39%