Canada markets close in 5 hours 13 minutes

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.10-0.36 (-0.85%)
As of 10:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.20-50.00%10,00011,1432021-12-172.550.00-1409
0.90-0.05-5.26%24,3212022-01-214.040.00-51,928
1.80-0.25-12.20%25032022-04-144.200.00-130293
2.200.00-609662022-06-174.000.00-5905
3.000.00-23612022-07-154.100.00-1103
3.500.00-153,8062023-01-207.100.00-12,331
4.830.00-1922024-01-197.800.00-5138