Canada markets closed

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.61-0.94 (-1.90%)
At close: 04:00PM EST
48.23 -0.38 (-0.78%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000450002022-01-21 10:16AM EST2022-02-183.982.855.20-1.10-21.65%13,00359.33%
RDSB220414C000450002022-01-21 10:08AM EST2022-04-144.782.754.90-0.92-16.14%611,55130.62%
RDSB220617C000450002022-01-21 2:12PM EST2022-06-175.504.406.00-1.52-21.65%21,07833.28%
RDSB220715C000450002022-01-21 12:23PM EST2022-07-155.404.407.40-2.00-27.03%1639741.96%
RDSB230120C000450002022-01-21 3:00PM EST2023-01-206.756.307.00-0.65-8.78%14,06126.83%
RDSB240119C000450002022-01-20 11:32AM EST2024-01-198.005.5010.500.00-311032.81%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000450002022-01-21 1:06PM EST2022-02-180.650.650.75+0.18+38.30%3261,03740.14%
RDSB220414P000450002022-01-21 3:12PM EST2022-04-141.501.451.60+0.54+56.25%5031134.57%
RDSB220617P000450002022-01-20 2:40PM EST2022-06-172.002.352.600.00-1093635.18%
RDSB220715P000450002022-01-14 1:22PM EST2022-07-152.200.704.100.00-1512344.48%
RDSB230120P000450002022-01-20 3:28PM EST2023-01-204.702.806.50+0.60+14.63%102,53244.25%
RDSB240119P000450002022-01-18 10:25AM EST2024-01-196.105.108.900.00-414040.82%