Canada markets open in 7 hours 1 minute

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.88-0.35 (-0.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000450002021-10-18 2:07PM EDT2021-11-194.300.000.000.00-100.00%
RDSB211217C000450002021-10-18 2:29AM EDT2021-12-174.060.000.000.00--00.00%
RDSB220121C000450002021-10-18 2:54PM EDT2022-01-214.700.000.000.00-3000.00%
RDSB220414C000450002021-10-18 11:33AM EDT2022-04-145.700.000.000.00-1400.00%
RDSB220617C000450002021-10-14 11:00AM EDT2022-06-175.980.000.000.00-200.00%
RDSB220715C000450002021-10-15 10:10AM EDT2022-07-156.500.000.000.00-400.00%
RDSB230120C000450002021-10-15 3:16PM EDT2023-01-207.700.000.000.00-700.00%
RDSB240119C000450002021-10-08 11:03AM EDT2024-01-198.000.000.000.00-1000.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000450002021-10-18 3:51PM EDT2021-11-190.600.000.000.00-8606.25%
RDSB211217P000450002021-10-18 9:46AM EDT2021-12-170.860.000.000.00-106.25%
RDSB220121P000450002021-10-15 2:49PM EDT2022-01-211.200.000.000.00-103.13%
RDSB220414P000450002021-10-13 10:09AM EDT2022-04-143.100.000.000.00-103.13%
RDSB220617P000450002021-10-14 11:29AM EDT2022-06-173.500.000.000.00-103.13%
RDSB220715P000450002021-10-15 9:40AM EDT2022-07-153.200.000.000.00-103.13%
RDSB230120P000450002021-09-30 9:33AM EDT2023-01-207.300.000.000.00-36001.56%
RDSB240119P000450002021-10-12 1:51PM EDT2024-01-197.800.000.000.00-501.56%