Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Royal Dutch Shell plc (RDS-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.23+0.93 (+1.93%)
At close: 4:00PM EDT
49.06 -0.17 (-0.35%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119C000425002021-10-15 3:55PM EDT2021-11-197.006.807.00+0.90+14.75%4191,28037.89%
RDSB220121C000425002021-10-15 3:21PM EDT2022-01-217.405.607.40+1.00+15.62%375,91130.23%
RDSB220414C000425002021-10-08 12:58PM EDT2022-04-145.806.708.400.00-344832.76%
RDSB220617C000425002021-10-15 12:46PM EDT2022-06-177.206.108.90+0.60+9.09%73,98132.18%
RDSB220715C000425002021-10-14 12:21PM EDT2022-07-157.326.5010.000.00-2033738.45%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB211119P000425002021-10-15 10:33AM EDT2021-11-190.300.200.30-0.10-25.00%2640139.06%
RDSB220121P000425002021-10-15 2:07PM EDT2022-01-210.790.750.90-0.22-21.78%280533.86%
RDSB220414P000425002021-10-14 11:00AM EDT2022-04-141.851.452.050.00-16021936.35%
RDSB220617P000425002021-10-14 1:21PM EDT2022-06-172.422.052.800.00-31,31837.07%
RDSB220715P000425002021-09-20 12:13AM EDT2022-07-155.902.052.850.00--1535.49%
RDSB240119P000425002021-10-15 1:34PM EDT2024-01-197.803.508.40-0.10-1.27%17142.41%