Canada Markets open in 1 hr 56 mins

Royal Dutch Shell plc (RDS-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.75+1.14 (+2.35%)
At close: 04:00PM EST
51.20 +1.45 (+2.91%)
Pre-Market: 07:30AM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218C000425002022-01-05 3:12PM EST2022-02-184.254.004.50-0.05-1.16%111360.00%
RDSB220414C000425002022-01-05 2:23PM EST2022-04-144.834.404.70+0.21+4.55%38320.00%
RDSB220617C000425002022-01-05 12:15PM EST2022-06-175.405.005.20+0.20+3.85%104,1070.00%
RDSB220715C000425002021-12-21 11:38AM EST2022-07-153.804.805.600.00-103910.00%
RDSB240119C000425002022-01-05 3:56PM EST2024-01-197.365.209.90+0.36+5.14%101721.46%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB220218P000425002022-01-05 11:58AM EST2022-02-180.600.650.75-0.14-18.92%10815464.75%
RDSB220414P000425002022-01-04 3:52PM EST2022-04-141.151.301.45-0.25-17.86%1476348.02%
RDSB220617P000425002021-12-20 10:37AM EST2022-06-174.362.052.350.00-51,31845.31%
RDSB220715P000425002022-01-04 12:10PM EST2022-07-152.342.002.650.00-19544.21%
RDSB240119P000425002021-12-07 10:07AM EST2024-01-197.204.808.800.00-107047.61%